Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.76 USD | +1.03% | +0.19% | +3.91% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.92 $ | 31.975 $ | 31.44 $ | 31.765 $ |
Volume | 2 828 | 2 001 | 1 068 | 5 356 |
Change | +0.58% | +0.17% | -1.67% | +1.03% |
Opening | 31.78 | 32.17 | 31.64 | 31.78 |
High | 31.96 | 32.26 | 31.66 | 31.87 |
Low | 31.75 | 31.98 | 31.23 | 31.71 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote | 32.34 CHF | +1.33% | 6,067 |
London S.E.
VDJP
| VDJP | Delayed quote | 28.33 GBX | +1.21% | 69,341 |
London S.E.
VDJP
| VDJP | Delayed quote | 35.28 USD | +0.86% | 62,089 |
OTC Markets
VNFGF
| VNFGF | Delayed quote | 35.51 USD | +0.77% | 13,124 |
Euronext Amsterdam
VJPN
| VJPN | Real-time | 33.06 EUR | +1.27% | 8,625 |
Borsa Italiana
VJPN
| VJPN | Real-time | 33.04 EUR | +1.27% | 6,676 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time | 33.07 EUR | +0.82% | 120 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote | 33.01 EUR | +0.93% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF | -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 34.95 USD | -1.72% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 27.97 GBX | -2.12% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote | 32.59 EUR | -1.98% | 0 |
OTC Markets
VGDTF
| VGDTF | Delayed quote | 31.74 USD | +0.02% | 16,000 |
London S.E.
VJPA
| VJPA | Delayed quote | 31.76 USD | +1.03% | 5,356 |
London S.E.
VJPA
| VJPA | Delayed quote | 25.5 GBX | +1.27% | 4,684 |
Borsa Italiana
VJPA
| VJPA | Real-time | 29.72 EUR | +1.26% | 4,360 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time | 29.74 EUR | +0.90% | 2,944 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote | 29.68 EUR | +0.92% | 300 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 29 CHF | +0.28% | 40 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 31.67 USD | -0.96% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 25.34 GBX | -1.37% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote | 29.53 EUR | -1.22% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote | 48.65 USD | +2.10% | 209 |
OTC Markets
VFJUF
| VFJUF | Delayed quote | 48.02 USD | 0.00% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time | 45.24 EUR | +2.02% | 30 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote | 45.3 EUR | +2.21% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time | 45.16 EUR | +2.11% | 0 |
Performance
1 week | +0.19% | ||
Current month | -5.80% | ||
1 month | -6.24% | ||
3 months | +2.25% | ||
6 months | +17.78% | ||
Current year | +3.91% | ||
1 year | +16.16% | ||
3 years | +2.75% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 31.76 | 1,060 | 5,356 |
16:24:45 | 31.73 | 3 | 4,296 |
15:54:36 | 31.72 | 31 | 4,293 |
15:54:36 | 31.72 | 98 | 4,262 |
15:54:34 | 31.73 | 2,170 | 4,164 |
15:54:34 | 31.73 | 37 | 1,994 |
15:54:25 | 31.73 | 135 | 1,957 |
15:54:25 | 31.73 | 202 | 1,822 |
15:54:25 | 31.73 | 1,031 | 1,620 |
15:54:25 | 31.73 | 66 | 589 |
Description
IE00BFMXYX26 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/09/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 740 M€ |
---|---|
AuM 1M | 663 M€ |
AuM 3 months | 523 M€ |
AuM 6 months | 369 M€ |
AuM 12 months | 245 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD