Quotes Vanguard FTSE Japan UCITS ETF - USD

ETF

VJPN

IE00B95PGT31

Market Closed - Swiss Exchange Other stock markets 04:55:01 17/05/2024 BST			5-day change	1st Jan Change
33.37 ^EUR	+0.24%		+0.06%	+10.02%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS Etf Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Vanguard FTSE Japan UCITS ETF - USD(VJPN) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	33.248 €	33.1427 €	33.2925 €	33.3724 €
Change	-0.24%	-0.32%	+0.45%	+0.24%

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange VJPN	VJPN	Delayed quote	32.89 CHF	+0.50%	4,684
London S.E. VDJP	VDJP	Delayed quote	28.45 GBX	-0.18%	47,570
London S.E. VDJP	VDJP	Delayed quote	36.12 USD	-0.04%	27,363
OTC Markets VNFGF	VNFGF	Delayed quote	36.24 USD	+0.44%	932
Euronext Amsterdam VJPN	VJPN	Real-time	33.24 EUR	+0.03%	634
Borsa Italiana VJPN	VJPN	Real-time	33.24 EUR	0.00%	300
Börse Stuttgart VJPN	VJPN	Delayed quote	33.2 EUR	+0.61%	228
BOERSE MUENCHEN VJPN	VJPN	Real-time	33.26 EUR	+0.79%	208
Berne S.E. VJPN	VJPN		- CHF	-.--%	0
Swiss Exchange VJPN	VJPN	Delayed quote	36.3 USD	+0.70%	0
Swiss Exchange VJPN	VJPN	Delayed quote	28.64 GBX	+0.04%	0
Swiss Exchange VJPN	VJPN	Delayed quote	33.37 EUR	+0.24%	0
London S.E. VJPA	VJPA	Delayed quote	32.5 USD	+0.01%	31,543
Borsa Italiana VJPA	VJPA	Real-time	29.9 EUR	0.00%	18,010
London S.E. VJPA	VJPA	Delayed quote	25.58 GBX	-0.25%	12,699
OTC Markets VGDTF	VGDTF	Delayed quote	32.27 USD	+0.54%	710
Börse Stuttgart VJPA	VJPA	Delayed quote	29.84 EUR	+0.62%	500
BOERSE MUENCHEN VJPA	VJPA	Real-time	29.84 EUR	+0.18%	58
Swiss Exchange VJPA	VJPA	Delayed quote	29.5 CHF	+0.27%	0
Swiss Exchange VJPA	VJPA	Delayed quote	32.63 USD	+0.43%	0
Swiss Exchange VJPA	VJPA	Delayed quote	25.75 GBX	-0.23%	0
Swiss Exchange VJPA	VJPA	Delayed quote	30 EUR	-0.02%	0
London S.E. VJPU	VJPU	Delayed quote	49.34 USD	+0.21%	1,289
OTC Markets VFJUF	VFJUF	Delayed quote	48.02 USD	-.--%	9,692
Borsa Italiana VJPE	VJPE	Real-time	45.74 EUR	0.00%	349
BOERSE MUENCHEN VJPE	VJPE	Real-time	45.79 EUR	+0.30%	28
Börse Stuttgart VJPE	VJPE	Delayed quote	45.71 EUR	+0.75%	0

Performance

1 week	+0.06%
Current month	+0.64%
1 month	-0.87%
3 months	+1.57%
Current year	+10.02%

Highs and lows

1 week

33.14

33.37

1 month

32.59

33.97

Indicators

Moving average 5 days

33.28

Moving average 20 days

33.32

Moving average 50 days

33.39

Moving average 100 days

32.65

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

-2.17%

RSI 9 days

47.04

RSI 14 days

49.09

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00B95PGT31
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Japan Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	19/05/2013
Dividend Policy	Distribution
Geographical Focus	Japan

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	2,402 M€
AuM 1M	2,409 M€
AuM 3 months	2,189 M€
AuM 6 months	1,945 M€
AuM 12 months	1,603 M€