VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 EUR | +0.03% |
|
-0.18% | +8.41% |
Quotes 5-day view
Real-time Euronext Amsterdam| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 33.08 € | 33.325 € | 33.235 € | 33.245 € |
| Volume | 4 533 | 1 360 | 24 681 | 634 |
| Change | -0.05% | +0.74% | -0.27% | +0.03% |
| Opening | 33.10 | 33.11 | 33.42 | 33.28 |
| High | 33.17 | 33.33 | 33.43 | 33.38 |
| Low | 33.07 | 33.11 | 33.22 | 33.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.89
CHF
 | +0.50% | 4,684 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.45
GBX
| -0.18% | 47,570 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.12
USD
| -0.04% | 27,363 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.24
USD
| +0.44% | 932 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.24
EUR
| +0.03% | 634 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.24
EUR
| 0.00% | 300 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.2
EUR
| +0.61% | 228 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.26
EUR
| +0.79% | 208 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.3
USD
| +0.70% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.64
GBX
| +0.04% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.37
EUR
| +0.24% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.5
USD
| +0.01% | 31,543 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.9
EUR
| 0.00% | 18,010 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.58
GBX
| -0.25% | 12,699 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.27
USD
| +0.54% | 710 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.84
EUR
| +0.62% | 500 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.84
EUR
| +0.18% | 58 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.5
CHF
| +0.27% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.63
USD
| +0.43% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.75
GBX
| -0.23% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30
EUR
| -0.02% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.34
USD
| +0.21% | 1,289 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.74
EUR
| 0.00% | 349 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.79
EUR
| +0.30% | 28 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.71
EUR
| +0.75% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.31% | ||
| 1 month | +0.12% | ||
| 3 months | +0.53% | ||
| 6 months | +10.80% | ||
| Current year | +8.41% | ||
| 1 year | +12.26% | ||
| 3 years | +14.97% | ||
| 5 years | +30.14% | ||
| 10 years | +96.37% |
Highs and lows
1 week
33.06
33.43
1 month
32.5034.03
3 years
26.0635.04
5 years
20.1235.04
10 years
16.7535.04
Indicators
Moving average 5 days
33.20
Moving average 20 days
33.29
Moving average 50 days
33.79
Moving average 100 days
33.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
45.01
RSI 14 days
45.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dacdfc7ceb896c1d90415.liqMXVa7gS4yyC7ol1i5ONIuJ5VqyWdUq5g4IYKMwSI.3VPVbmb201x28F2sojmMDOtef_gJgFU5yP9VROq9jkD4dfsoPNPze0qETQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 33.24 | 21 | 635 |
| 16:35:26 | 33.24 | 9 | 614 |
| 16:17:55 | 33.26 | 1 | 605 |
| 15:00:10 | 33.28 | 100 | 604 |
| 14:28:58 | 33.33 | 150 | 504 |
| 13:21:20 | 33.38 | 1 | 354 |
| 12:43:43 | 33.36 | 3 | 353 |
| 12:42:36 | 33.36 | 3 | 350 |
| 09:42:18 | 33.26 | 300 | 347 |
| 08:54:04 | 33.28 | 45 | 47 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,402 M€ |
|---|---|
| AuM 1M | 2,409 M€ |
| AuM 3 months | 2,189 M€ |
| AuM 6 months | 1,945 M€ |
| AuM 12 months | 1,603 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
