VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.16 EUR | -0.79% |
|
+0.98% | +10.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 29.99 € | 30.06 € | 30.4 € | 30.16 € |
| Volume | 17 | 122 | 211 | 114 |
| Change | -0.07% | +0.23% | +1.13% | -0.79% |
| Opening | 30.01 | 29.99 | 30.23 | 30.36 |
| High | 30.04 | 30.11 | 30.45 | 30.36 |
| Low | 29.97 | 29.90 | 30.23 | 30.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.32
CHF
 | -0.84% | 3,153 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.53
EUR
| -1.11% | 29,660 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.96
USD
| -1.31% | 20,884 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.27
GBX
| -1.20% | 16,392 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.52
EUR
| 0.00% | 1,742 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.5
EUR
| -1.11% | 1,519 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.44
EUR
| -0.99% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.31
USD
| -0.59% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.56
GBX
| +0.02% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.75
EUR
| +0.61% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.36
USD
| -1.21% | 21,951 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.16
EUR
| 0.00% | 8,451 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.44
GBX
| -1.23% | 6,117 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.53
USD
| -0.92% | 6,082 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.16
EUR
| -0.79% | 114 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.08
EUR
| -0.92% | 70 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.1
CHF
| -0.97% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.74
USD
| -0.05% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.75
GBX
| +0.57% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.43
EUR
| +1.17% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.84
USD
| -1.10% | 0 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.19
EUR
| 0.00% | 555 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.3
EUR
| -0.57% | 25 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.04
EUR
| -1.14% | 0 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.62% | ||
| 1 month | +1.00% | ||
| 3 months | +0.22% | ||
| 6 months | +9.75% | ||
| Current year | +9.26% | ||
| 1 year | +11.37% | ||
| 3 years | +17.19% |
Highs and lows
1 week
29.85
30.45
1 month
29.4930.45
3 years
22.7531.49
Indicators
Moving average 5 days
30.13
Moving average 20 days
29.92
Moving average 50 days
30.15
Moving average 100 days
30.02
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
53.43
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 708 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD