VANGUARD FTSE JAPAN UCITS ETF (USD HEDGED)ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.59 USD | +0.38% |
|
+1.97% | +17.08% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.92 $ | 49.11 $ | 48.8625 $ | 48.405 $ | 48.59 $ |
| Volume | 4 502 | 60 | 0 | 50 | 9 |
| Change | +0.55% | +0.39% | -0.50% | -0.94% | +0.38% |
| Opening | 49.25 | 49.42 | 48.86 | 48.45 | 48.59 |
| High | 49.25 | 49.42 | 48.86 | 48.45 | 48.59 |
| Low | 48.83 | 49.11 | 48.86 | 48.41 | 48.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.74
CHF
 | 0.00% | 268 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.77
GBX
| +0.07% | 7,279 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.14
USD
| +0.65% | 6,321 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.61
EUR
| +0.04% | 1,125 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.85
USD
| +0.96% | 522 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.64
EUR
| +0.18% | 377 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.59
EUR
| 0.00% | 150 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.62
EUR
| +0.07% | 48 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.93
USD
| +0.16% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.69
GBX
| +0.21% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.51
EUR
| -0.02% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.88
GBX
| +0.04% | 6,026 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.35
USD
| +0.39% | 4,725 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.26
EUR
| +0.15% | 510 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.47
USD
| +0.42% | 220 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.49
CHF
| +0.15% | 161 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.24
EUR
| +0.12% | 7 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.23
EUR
| +0.12% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.36
USD
| +0.34% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.84
GBX
| +0.40% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.19
EUR
| +0.16% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
48.59
USD
| +0.38% | 9 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
44.88
EUR
| 0.00% | 661 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
44.98
EUR
| -0.06% | 130 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
44.92
EUR
| +0.29% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | -1.44% | ||
| 1 month | -0.15% | ||
| 3 months | +8.03% | ||
| 6 months | +18.92% | ||
| Current year | +16.64% | ||
| 1 year | +41.65% | ||
| 3 years | +63.57% |
Volumes
marketsDaily volume
9
Estimated daily volume
37
Avg. Volume 20 sessions
942
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
45 771.78
Record volume 1
64 600
Record volume 2
60 000
Record volume 3
46 068
Highs and lows
1 week
48.37
49.42
1 month
47.6449.55
3 years
27.5549.82
Indicators
Moving average 5 days
48.79
Moving average 20 days
48.56
Moving average 50 days
48.27
Moving average 100 days
45.83
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
55.61
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0542382ea4ca2efdef09ad38e8.uZJshJJ137KW_ug3Xg6LJFFP5wJdFb0b4sD4gQ4qHyY.8NYt16dNnub409BNaXezViIhlTprJd8jk_WZ0zYTaxDLqjW8pUSb-_SKrQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFMXZJ56 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan 100% Hedged to USD NTR INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- VJPU ETF
- Quotes Vanguard FTSE Japan UCITS ETF (USD Hedged)Acc - USD
