ETF VEQ VANGUARD FTSE EUROPE SHARES ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Europe Shares ETF - AUD

ETF

VEQ

AU000000VEQ7

Market Closed - Australian S.E.
Other stock markets
 06:59:25 10/05/2024 BST 		5-day change 1st Jan Change
73.72 AUD +0.44% Intraday chart for Vanguard FTSE Europe Shares ETF - AUD +2.50% +9.31%
2023 Vanguard FTSE Europe Shares ETF Announces Cash Distribution for the Quarter Ended 30 September 2023 CI
2022 Vanguard FTSE Europe Shares ETF Announces Cash Distribution for the Quarter Ended 30 September 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard FTSE Europe Shares ETF - AUD(VEQ) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 72.31 $ 72.88 $ 73.4 $ 73.72 $
Volume 2 371 2 719 4 211 7 534
Change +0.81% +0.79% +0.71% +0.44%
Opening 72.21 72.79 73.20 73.43
High 72.47 73.15 73.55 73.82
Low 72.13 72.79 73.20 73.43

Other stock markets

Markets Price Change Volume
Australian S.E. VEQ
VEQ Delayed quote 73.72 AUD ETF Vanguard FTSE Europe Shares ETF - AUD+0.44% 7,534

Performance

1 week+2.99%
Current month+1.98%
1 month+2.26%
3 months+6.12%
6 months+13.73%
Current year+9.31%
1 year+10.99%
3 years+18.90%
5 years+33.31%

Volumes

markets
Daily volume
7 534
Estimated daily volume
7 534
Avg. Volume 20 sessions
3 932
Daily volume ratio
1.92
Avg. Volume 20 sessions AUD
289 867.04
Avg. Volume 20 sessions USD
191 341.23
Record volume 1
947 363
Record volume 2
720 005
Record volume 3
370 585

Highs and lows

1 week
71.60
Extreme 71.6
73.82
1 month
70.60
Extreme 70.6
73.82
3 years
50.10
Extreme 50.1
75.01
5 years
43.00
Extreme 43
75.01

Indicators

Moving average 5 days
72.38
Moving average 20 days
71.96
Moving average 50 days
72.11
Moving average 100 days
70.20
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
68.89
RSI 14 days
63.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303ddf041eb569d9c2bc3687e.OI9ZJeIjvS0K4UKPHTn6-sFDlbK3w6HxGlBeADt4ntw.cMkSQoda_EdOpCrsS3q0rYgbyt3CsteLTwAZUWJP1pJh1Q4dr2rbSmuVMQ
DatePriceVolumeDaily volume
06:59:25 73.72 23 7,534
06:58:22 73.72 30 7,511
06:54:48 73.73 29 7,481
06:51:08 73.76 94 7,452
06:50:07 73.77 28 7,358
06:49:16 73.76 14 7,330
06:47:37 73.77 28 7,316
06:45:02 73.79 28 7,288
06:39:28 73.76 68 7,260
06:39:28 73.65 1 7,192

Description

AU000000VEQ7
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe All Cap Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/12/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VEQ ETF
  4. Quotes Vanguard FTSE Europe Shares ETF - AUD