ETF VFEM VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Delayed London S.E.
Other stock markets
 08:07:59 16/05/2024 BST 		5-day change 1st Jan Change
60.54 USD -0.12% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF - USD +2.95% +8.57%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 59.31 $ 59.8425 $ 60.1 $ 60.615 $ 60.54 $
Volume 5 859 10 946 1 925 7 424 384
Change +0.46% +0.90% +0.43% +0.86% -0.12%
Opening 59.37 59.48 59.90 60.11 60.66
High 59.58 59.94 60.10 60.62 60.66
Low 59.31 59.48 59.74 60.11 60.54

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.8 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.17% 2,869
OTC Markets VNGUF
VNGUF Delayed quote 59.94 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.81% 1,141
Euronext Amsterdam VFEM
VFEM Real-time 55.72 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.07% 712
London S.E. VFEM
VFEM Delayed quote 60.54 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.12% 384
Börse Stuttgart VFEM
VFEM Delayed quote 55.71 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.20% 360
BOERSE MUENCHEN VFEM
VFEM Real-time 55.83 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.07% 333
Borsa Italiana VFEM
VFEM Real-time 55.75 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.04% 36
Swiss Exchange VFEM
VFEM Delayed quote 54.68 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.24% 13
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 60.23 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.62% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.83 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.36% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.62 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.25% 0
London S.E. VFEG
VFEG Delayed quote 48.16 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.06% 1,299
OTC Markets VFEAF
VFEAF Delayed quote 60.39 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.12% 1,237
London S.E. VFEG
VFEG Delayed quote 60.96 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.38% 374
Borsa Italiana VFEA
VFEA Real-time 56.13 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 343
BOERSE MUENCHEN VFEA
VFEA Real-time 56.15 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.53% 135
Swiss Exchange VFEA
VFEA Delayed quote 54.94 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.11% 3
Börse Stuttgart VFEA
VFEA Delayed quote 56.07 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.16% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.66 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.37% 0
Swiss Exchange VFEA
VFEA Delayed quote 48.17 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.12% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.02 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.01% 0

Performance

1 week+2.95%
Current month+4.92%
1 month+6.74%
3 months+9.11%
6 months+10.82%
Current year+8.57%
1 year+11.18%
3 years-13.35%
5 years+9.14%
10 years+8.91%

Highs and lows

1 week
58.86
Extreme 58.855
60.66
1 month
55.31
Extreme 55.31
60.66
3 years
46.80
Extreme 46.8
74.53
5 years
41.03
Extreme 41.025
77.62
10 years
37.14
Extreme 37.14
77.62

Indicators

Moving average 5 days
59.78
Moving average 20 days
57.76
Moving average 50 days
57.30
Moving average 100 days
56.20
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
76.79
RSI 14 days
70.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ece26bd739210.re9_zb5ECLvsPCrG32TWpy8viGcWJmQoRTdIRE69KIY.y4oWo8cbZ_CYfki2sFyO02ZhyRFaVFd7PwExDQfbZtPVvjWdzg170LVQGg
DatePriceVolumeDaily volume
08:07:59 60.54 383 384

Description

IE00B3VVMM84
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,106 M€
AuM 1M 2,084 M€
AuM 3 months 1,990 M€
AuM 6 months 1,991 M€
AuM 12 months 1,941 M€
  1. Stock Market
  2. ETF
  3. VFEM ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD