ETF VIDY VANGUARD FTSE DEVELOPED EX NORTH AMERICA HIGH DIVIDEND YIELD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD

ETF

VIDY

CA92202A1003

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 03/05/2024 BST 		5-day change 1st Jan Change
30.79 CAD +0.85% Intraday chart for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD +2.12% +8.91%
2020 Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Announces Final Quarterly Cash Distribution for September 2020, Payable on October 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD(VIDY) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 30.39 $ 30.33 $ 30.53 $ 30.79 $
Volume 26 200 16 439 16 909 1 714
Change -0.72% -0.20% +0.66% +0.85%
Opening 30.57 30.33 30.46 30.74
High 30.61 30.46 30.67 30.80
Low 30.39 30.27 30.46 30.66

Other stock markets

Markets Price Change Volume
Toronto S.E. VIDY
VIDY Delayed quote 30.79 CAD ETF Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD+0.85% 1,714

Performance

1 week+1.38%
Current month+1.32%
1 month+1.52%
3 months+8.26%
6 months+12.91%
Current year+8.91%
1 year+12.25%
3 years+20.75%
5 years+19.81%

Volumes

markets
Daily volume
1 714
Estimated daily volume
1 714
Avg. Volume 20 sessions
14 699
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
452 582.21
Avg. Volume 20 sessions USD
330 475.53
Record volume 1
86 844
Record volume 2
61 673
Record volume 3
53 677

Highs and lows

1 week
30.27
Extreme 30.27
30.80
1 month
29.69
Extreme 29.69
30.80
3 years
21.71
Extreme 21.71
30.80
5 years
17.50
Extreme 17.5
30.80

Indicators

Moving average 5 days
30.53
Moving average 20 days
30.25
Moving average 50 days
30.01
Moving average 100 days
29.21
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
59.23
RSI 14 days
58.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7626861756f9063d09.0aq_jASvCScKaALOEd08dGAvYCW8ypZREbx74Z7U7HU.juvV2GLsfh97DmOFe6tqBhFcU0OKqcYbZPA41Oiem1iIy9j8ZuN5bmEdOg
DatePriceVolumeDaily volume
20:59:59 30.79 100 1,600
20:59:29 30.79 100 1,500
20:58:08 30.79 100 1,400
20:35:21 30.8 100 1,300
20:35:21 30.79 100 1,200
20:35:21 30.79 100 1,100
20:23:55 30.8 100 1,000
20:23:55 30.8 100 900
20:23:55 30.79 100 800
20:20:24 30.79 100 700

ETF Ratings

Description

CA92202A1003
Total Expense Ratio 0.31%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed ex North America High Dividend Yield Net Tax Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/08/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 107 M€
AuM 1M 91 M€
AuM 3 months 75 M€
AuM 6 months 70 M€
AuM 12 months 56 M€
  1. Stock Market
  2. ETF
  3. VIDY ETF
  4. Quotes Vanguard FTSE Developed ex North America High Dividend Yield Index ETF - CAD