VANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.23 EUR | +0.12% |
|
+2.88% | +9.71% |
Quotes 5-day view
Real-time Euronext Amsterdam| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.54 € | 40.715 € | 40.92 € | 41.195 € | 41.23 € |
| Volume | 10 949 | 1 153 | 7 389 | 1 966 | 877 |
| Change | +1.16% | +0.43% | +0.50% | +0.67% | +0.12% |
| Opening | 40.20 | 40.68 | 40.73 | 41.05 | 41.26 |
| High | 40.54 | 40.78 | 40.92 | 41.25 | 41.26 |
| Low | 40.20 | 40.61 | 40.67 | 41.05 | 41.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VERX
| VERX | Delayed quote |
35.42
GBX
 | +0.01% | 78,096 |
Euronext Amsterdam
VERX
| VERX | Real-time |
41.23
EUR
| +0.12% | 877 |
BOERSE MUENCHEN
VERX
| VERX | Real-time |
41.19
EUR
| -0.01% | 36 |
Börse Stuttgart
VERX
| VERX | Delayed quote |
41.13
EUR
| -0.09% | 0 |
London S.E.
VERG
| VERG | Delayed quote |
39.89
GBX
| -0.01% | 12,866 |
| Delayed quote |
47.64
USD
| +0.89% | 3,056 | ||
London S.E.
VERG
| VERG | Delayed quote |
50.05
USD
| +0.40% | 2,974 |
BOERSE MUENCHEN
VERE
| VERE | Real-time |
46.34
EUR
| -0.04% | 142 |
Börse Stuttgart
VERE
| VERE | Delayed quote |
46.25
EUR
| -0.16% | 0 |
Borsa Italiana
VERE
| VERE | Real-time |
46.36
EUR
| +0.06% | 0 |
Performance
| 1 week | +2.88% | ||
| Current month | +4.06% | ||
| 1 month | +3.88% | ||
| 3 months | +8.31% | ||
| 6 months | +18.68% | ||
| Current year | +9.71% | ||
| 1 year | +12.18% | ||
| 3 years | +18.44% | ||
| 5 years | +44.34% |
Volumes
marketsDaily volume
877
Estimated daily volume
877
Avg. Volume 20 sessions
7 981
Daily volume ratio
0.11
Avg. Volume 20 sessions
329 056.63
Avg. Volume 20 sessions USD
355 292.32
Record volume 1
1 082 868
Record volume 2
1 032 315
Record volume 3
841 479
Highs and lows
1 week
40.20
41.27
1 month
39.0641.27
3 years
29.0041.27
5 years
20.9841.27
Indicators
Moving average 5 days
40.69
Moving average 20 days
39.84
Moving average 50 days
39.88
Moving average 100 days
38.89
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
71.67
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d34a60116ad2d9b.z-Ya33rpiNQ6Oj7eQShvZxwthN3FqaD6SLrlKU4qR-E.ldRypjSLxYJpUFuVeH0nLl5P14iMxNG0fOijbz1eP4ud33OqCJy95QJwTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 41.23 | 10 | 877 |
| 16:35:06 | 41.23 | 3 | 867 |
| 15:21:51 | 41.2 | 2 | 864 |
| 14:19:31 | 41.14 | 3 | 862 |
| 14:03:43 | 41.16 | 2 | 859 |
| 12:48:51 | 41.19 | 2 | 857 |
| 11:44:40 | 41.19 | 800 | 855 |
| 11:08:18 | 41.18 | 2 | 55 |
| 10:08:59 | 41.18 | 1 | 53 |
| 09:48:51 | 41.2 | 5 | 52 |
ETF Ratings
 |
Description
| IE00BKX55S42 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe ex UK Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,085 M€ |
|---|---|
| AuM 1M | 2,142 M€ |
| AuM 3 months | 1,991 M€ |
| AuM 6 months | 1,872 M€ |
| AuM 12 months | 1,746 M€ |
- Stock Market
- ETF
- VERX ETF
- Quotes Vanguard FTSE Developed Europe ex UK UCITS ETF - EUR
