ETF VDPG VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD

ETF

VDPG

IE00BK5BQZ41

Market Closed - London S.E.
Other stock markets
 16:35:03 01/05/2024 BST 		5-day change 1st Jan Change
29.5 USD -0.72% Intraday chart for Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD +0.75% -4.05%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD(VDPG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 29.595 $ 29.945 $ 29.71 $ 29.4975 $
Volume 3 746 7 593 2 797 10 469
Change +0.78% +1.18% -0.78% -0.72%
Opening 29.66 29.86 29.89 29.67
High 29.75 29.97 29.99 29.67
Low 29.55 29.86 29.71 29.35

Other stock markets

Markets Price Change Volume
London S.E. VAPX
VAPX Delayed quote 19.86 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.32% 26,310
London S.E. VAPX
VAPX Delayed quote 24.73 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.55% 19,867
Swiss Exchange VAPX
VAPX Delayed quote 22.9 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.02% 3,727
BOERSE MUENCHEN VGEJ
VGEJ Real-time 23.25 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-1.04% 2,180
Euronext Amsterdam VAPX
VAPX Real-time 23.38 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.31% 1,736
Börse Stuttgart VGEJ
VGEJ Delayed quote 23.2 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.79% 1,120
Borsa Italiana VAPX
VAPX Real-time 23.3 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-0.60% 950
OTC Markets VGUDF
VGUDF Delayed quote 24.67 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.23% 694
London S.E. VDPX
VDPX End-of-day quote 24.3 USD ETF Vanguard FTSE Dev AsiaPac exJpn ETF $Dis+0.18% 0
Berne S.E. VAPX
VAPX - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD-.--% 0
Swiss Exchange VAPX
VAPX Delayed quote 25.09 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.64% 0
Swiss Exchange VAPX
VAPX Delayed quote 20.03 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.51% 0
Swiss Exchange VAPX
VAPX Delayed quote 23.41 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD+0.82% 0
London S.E. VDPG
VDPG Delayed quote 23.62 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.38% 14,729
London S.E. VDPG
VDPG Delayed quote 29.5 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.72% 10,469
OTC Markets VFPAF
VFPAF Delayed quote 29.34 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-1.70% 1,257
Swiss Exchange VAPU
VAPU Delayed quote 27.31 CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.22% 445
BOERSE MUENCHEN VGEK
VGEK Real-time 27.8 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.41% 410
Börse Stuttgart VGEK
VGEK Delayed quote 27.6 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-0.83% 0
Berne S.E. VAPU
VAPU - CHF ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD-.--% 0
Swiss Exchange VAPU
VAPU Delayed quote 29.98 USD ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.70% 0
Swiss Exchange VAPU
VAPU Delayed quote 23.94 GBX ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.58% 0
Swiss Exchange VAPU
VAPU Delayed quote 27.98 EUR ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD+1.88% 0

Performance

1 week-0.38%
Current month-0.72%
1 month-3.84%
3 months+1.38%
6 months+11.82%
Current year-4.74%
1 year+2.03%
3 years-13.04%

Volumes

markets
Daily volume
10 469
Estimated daily volume
10 469
Avg. Volume 20 sessions
5 823
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
171 763.94

Highs and lows

1 week
29.19
Extreme 29.185
29.99
1 month
28.68
Extreme 28.675
30.99
3 years
23.81
Extreme 23.805
35.13

Indicators

Moving average 5 days
29.65
Moving average 20 days
29.80
Moving average 50 days
30.06
Moving average 100 days
29.72
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
56.59
RSI 14 days
52.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7abb25deb7b4de8.bsXwYFvTMqQ8Lnz6AJPubEQiBj8lRHORiFO0AANTFpU.PpqxMRy_c8x3YhCJefDcOzBgSgtPGwv44jjkaTQ7d_kml7gJErQC5Vd-TA
DatePriceVolumeDaily volume
13:41:53 29.35 819 10,469
10:09:29 29.46 3 9,650
08:30:54 29.42 180 9,647
08:11:05 29.4 3,301 9,467
08:10:40 29.4 3,301 6,166
08:10:39 29.4 178 2,865
08:10:39 29.4 2,472 2,687
08:10:01 29.38 180 215
08:00:31 29.62 19 35
08:00:08 29.66 1 16

ETF Ratings

Description

IE00BK5BQZ41
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 296 M€
AuM 1M 285 M€
AuM 3 months 281 M€
AuM 6 months 287 M€
AuM 12 months 330 M€
  1. Stock Market
  2. ETF
  3. VDPG ETF
  4. Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD