ETF VIU VANGUARD FTSE DEVELOPED ALL CAP EX NORTH AMERICA INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed All Cap ex North America Index ETF - CAD

ETF

VIU

CA92204G1054

Delayed Toronto S.E.
Other stock markets
 16:06:14 17/05/2024 BST 		5-day change 1st Jan Change
34.99 CAD +0.11% Intraday chart for Vanguard FTSE Developed All Cap ex North America Index ETF - CAD +0.98% +9.86%
2020 Vanguard Ftse Developed All Cap Ex North America Index Etf Announces Final Cash Distribution for December2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed All Cap Ex North America Index ETF Announces Final 2020 Annual Capital Gains Distributions, Payable on January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed All Cap ex North America Index ETF - CAD(VIU) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 34.66 $ 34.85 $ 35.1 $ 34.95 $ 34.99 $
Volume 51 751 36 713 38 780 49 728 11 415
Change -0.20% +0.55% +0.72% -0.43% +0.11%
Opening 34.73 34.72 34.94 35.06 34.95
High 34.74 34.87 35.10 35.10 35
Low 34.65 34.72 34.93 34.94 34.93

Other stock markets

Markets Price Change Volume
Toronto S.E. VIU
VIU Delayed quote 34.99 CAD ETF Vanguard FTSE Developed All Cap ex North America Index ETF - CAD+0.11% 11,415

Performance

1 week+0.89%
Current month+3.68%
1 month+4.92%
3 months+7.41%
6 months+13.33%
Current year+9.77%
1 year+12.60%
3 years+11.06%
5 years+25.67%

Volumes

markets
Daily volume
11 415
Estimated daily volume
45 982
Avg. Volume 20 sessions
48 348
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1 691 696.52
Avg. Volume 20 sessions USD
1 243 498.44
Record volume 1
440 436
Record volume 2
295 597
Record volume 3
252 819

Highs and lows

1 week
34.62
Extreme 34.62
35.10
1 month
33.00
Extreme 33
35.10
3 years
24.37
Extreme 24.37
35.10
5 years
20.85
Extreme 20.85
35.10

Indicators

Moving average 5 days
34.86
Moving average 20 days
34.01
Moving average 50 days
33.96
Moving average 100 days
33.11
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
78.97
RSI 14 days
72.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

794869eebfb4ad8a.79YNRDqhCM8hNifDKMbepNVYEZNZYuc40mdp5cVLLzg.gYdXC2LIR_0YUBOOYfS48aUcYcIXMIBMsQEsl6EMF3eGmE8DX_tGgUtZbg
DatePriceVolumeDaily volume
16:06:14 34.99 100 10,600
16:04:23 34.98 100 10,500
15:45:10 35 1,000 10,400
15:44:03 35 100 9,400
15:42:11 34.99 100 9,300
15:40:01 34.98 100 9,200
15:39:20 34.98 100 9,100
15:37:56 34.98 100 9,000
15:37:56 34.98 100 8,900
15:37:22 34.98 200 8,800

ETF Ratings

Description

CA92204G1054
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed All Cap ex North America Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,820 M€
AuM 1M 2,833 M€
AuM 3 months 2,599 M€
AuM 6 months 2,258 M€
AuM 12 months 2,282 M€
  1. Stock Market
  2. ETF
  3. VIU ETF
  4. Quotes Vanguard FTSE Developed All Cap ex North America Index ETF - CAD