ETF VI VANGUARD FTSE DEVELOPED ALL CAP EX NORTH AMERICA INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD

ETF

VI

CA92206P1036

Market Closed - Toronto S.E.
Other stock markets
 20:55:16 26/04/2024 BST 		5-day change 1st Jan Change
39.21 CAD +1.19% Intraday chart for Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD +2.35% +8.83%
2020 Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) Announces Final Cash Distribution for Quarter Ended December 2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) Announces Quarterly the Final September 2020 Cash Distributions, Payable on October 5, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD(VI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 39.04 $ 39.02 $ 38.75 $ 39.21 $
Volume 8 302 6 306 7 077 4 886
Change +0.75% -0.05% -0.69% +1.19%
Opening 38.85 39.12 38.53 39.00
High 39.05 39.12 38.75 39.23
Low 38.85 38.90 38.53 39.00

Other stock markets

Markets Price Change Volume
Toronto S.E. VI
VI Delayed quote 39.21 CAD ETF Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD+1.19% 4,886

Performance

1 week+2.38%
Current month-0.76%
1 month-0.31%
3 months+7.25%
6 months+19.25%
Current year+8.83%
1 year+15.77%
3 years+18.82%
5 years+36.43%

Volumes

markets
Daily volume
4 886
Estimated daily volume
4 886
Avg. Volume 20 sessions
9 103
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
356 928.63
Avg. Volume 20 sessions USD
260 914.83
Record volume 1
217 330
Record volume 2
140 094
Record volume 3
74 759

Highs and lows

1 week
38.53
Extreme 38.53
39.23
1 month
38.18
Extreme 38.18
39.54
3 years
28.52
Extreme 28.52
39.54
5 years
19.78
Extreme 19.78
39.54

Indicators

Moving average 5 days
38.77
Moving average 20 days
38.97
Moving average 50 days
38.55
Moving average 100 days
37.35
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
57.35
RSI 14 days
55.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1db60ab68068f8432acdfdd0f99.WjWUKZ4wvv4Z7Yi8-Sbft7LnujWEfTq8UmE2nfailgI.AHzGYep2y4dU2LnlzBeogIeN6gzRPmCJBDR3_7nS81sAAftw1lHOjXOJzQ
DatePriceVolumeDaily volume
20:55:16 39.21 200 4,700
20:55:16 39.21 100 4,500
20:48:30 39.2 100 4,400
20:48:28 39.2 1,200 4,300
20:48:28 39.2 100 3,100
20:45:26 39.2 100 3,000
20:44:21 39.21 100 2,900
20:44:21 39.21 300 2,800
20:28:36 39.21 100 2,500
20:19:24 39.23 300 2,400

Description

CA92206P1036
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed All Cap ex North America Hedged to CAD Net Tax Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 240 M€
AuM 1M 228 M€
AuM 3 months 204 M€
AuM 6 months 189 M€
AuM 12 months 161 M€
  1. Stock Market
  2. ETF
  3. VI ETF
  4. Quotes Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) - CAD