VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF ACCUMULATING - USD Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
ETF
VFPAF
IE00BK5BQZ41
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 USD | +1.53% |
|
-0.12% | +0.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 30.3227 $ | 30.2602 $ | 30.7219 $ |
| Volume | 10 | 5 867 | 495 | 4 409 |
| Change | -100.00% | +∞% | -0.21% | +1.53% |
| Opening | 0.00 | 30.36 | 30.26 | 30.72 |
| High | 0.00 | 30.36 | 30.26 | 30.72 |
| Low | 0.00 | 30.32 | 30.26 | 30.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote |
20.01
GBX
 | -0.49% | 9,088 |
Borsa Italiana
VAPX
| VAPX | Real-time |
23.5
EUR
| -0.61% | 2,910 |
Euronext Amsterdam
VAPX
| VAPX | Real-time |
23.51
EUR
| -0.56% | 2,218 |
BOERSE MUENCHEN
VGEJ
| VGEJ | Real-time |
23.5
EUR
| -0.68% | 956 |
OTC Markets
VGUDF
| VGUDF | Delayed quote |
26.56
USD
| +3.28% | 935 |
London S.E.
VAPX
| VAPX | Delayed quote |
25.53
USD
| -0.81% | 817 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote |
23.49
EUR
| -0.23% | 300 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
22.96
CHF
| -1.03% | 171 |
London S.E.
VDPX
| VDPX | End-of-day quote |
24.3
USD
| +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
25.72
USD
| +1.55% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
20.19
GBX
| +1.38% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote |
23.7
EUR
| +1.23% | 0 |
OTC Markets
VFPAF
| VFPAF | Delayed quote |
30.72
USD
| +1.53% | 4,409 |
London S.E.
VDPG
| VDPG | Delayed quote |
30.64
USD
| +1.19% | 2,490 |
London S.E.
VDPG
| VDPG | Delayed quote |
23.85
GBX
| -0.51% | 1,863 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time |
28
EUR
| -1.15% | 261 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
27.38
CHF
| -0.44% | 10 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote |
28
EUR
| -0.27% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF
| -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
30.49
USD
| +0.95% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
23.93
GBX
| +0.78% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote |
28.09
EUR
| +0.63% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.53% | ||
| 1 month | -0.00% | ||
| 6 months | +7.70% | ||
| Current year | +0.33% | ||
| 3 years | -12.05% |
Highs and lows
1 week
30.26
30.95
1 month
30.2631.60
3 years
23.6735.08
Indicators
Moving average 5 days
30.56
Moving average 20 days
27.81
Moving average 50 days
24.86
Moving average 100 days
29.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-19.07%
Price spread / (MMA100)
-2.53%
RSI 9 days
52.67
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e48d.gw3NEsv1dzRSJL4XA7ks-enSfOTED1-uxjz_12VfL2U.1FiGII6GAE1nbvZWaMxVtqaVTdH1RCvZql3GuToRRjHgfp4jsaEEWRV02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:55 | 30.72 | 4,291 | 8,582 |
ETF Ratings
 |
Description
| IE00BK5BQZ41 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 297 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- VFPAF ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accumulating - USD
