ETF VCN VANGUARD FTSE CANADA ALL CAP INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Canada All Cap Index ETF - CAD

ETF

VCN

CA92205P1045

Market Closed - Toronto S.E.
Other stock markets
 20:59:47 29/04/2024 BST 		5-day change 1st Jan Change
44.86 CAD +0.16% Intraday chart for Vanguard FTSE Canada All Cap Index ETF - CAD +1.01% +5.38%
2020 Vanguard FTSE Canada All Cap Index ETF Announces Final Quarterly Cash Distribution for December 2020, Payable on January 8, 2020 CI
2020 Vanguard FTSE Canada All Cap Index ETF Announces Final Quarterly Cash Distribution for September 2020, Payable on October 8, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard FTSE Canada All Cap Index ETF - CAD(VCN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 44.58 $ 44.61 $ 44.79 $ 44.86 $
Volume 82 236 50 903 159 790 136 413
Change -0.51% +0.07% +0.40% +0.16%
Opening 44.75 44.30 44.66 44.88
High 44.89 44.65 44.82 44.99
Low 44.44 44.10 44.65 44.65

Other stock markets

Markets Price Change Volume
Toronto S.E. VCN
VCN Delayed quote 44.86 CAD ETF Vanguard FTSE Canada All Cap Index ETF - CAD+0.16% 136,413
OTC Markets VFCAF
VFCAF Delayed quote 32.74 USD ETF Vanguard FTSE Canada All Cap Index ETF - CAD+6.87% 200

Performance

1 week+0.67%
Current month-0.55%
1 month-0.55%
3 months+3.94%
6 months+17.59%
Current year+5.38%
1 year+7.19%
3 years+15.32%
5 years+33.51%
10 years+52.48%

Volumes

markets
Daily volume
136 413
Estimated daily volume
136 413
Avg. Volume 20 sessions
87 422
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
3 921 750.92
Avg. Volume 20 sessions USD
2 862 956.61
Record volume 1
2 032 343
Record volume 2
1 168 930
Record volume 3
986 967

Highs and lows

1 week
44.10
Extreme 44.1
44.99
1 month
43.90
Extreme 43.9
45.52
3 years
36.10
Extreme 36.1
45.52
5 years
22.65
Extreme 22.65
45.52
10 years
22.65
Extreme 22.65
45.52

Indicators

Moving average 5 days
44.67
Moving average 20 days
44.79
Moving average 50 days
44.37
Moving average 100 days
43.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
49.43
RSI 14 days
50.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6084188963776.DGzrTMb_FHu2N4tjswKcHhpzh90LJwRiKd2vQ6QbP3A.aVnfH_KGVkraTc4O-HfRKW5L5JRUYlALc4KfdtJyDEY7BLQ8t7tuH9Vnuw
DatePriceVolumeDaily volume
20:59:47 44.86 1,500 133,400
20:59:42 44.85 100 131,900
20:59:30 44.85 500 131,800
20:57:31 44.84 100 131,300
20:57:31 44.85 100 131,200
20:57:31 44.85 100 131,100
20:55:31 44.83 400 131,000
20:55:31 44.83 300 130,600
20:55:30 44.83 100 130,300
20:55:30 44.83 300 130,200

ETF Ratings

Description

CA92205P1045
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Canada All Cap Domestic Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4,501 M€
AuM 1M 4,308 M€
AuM 3 months 4,125 M€
AuM 6 months 3,758 M€
AuM 12 months 3,530 M€
  1. Stock Market
  2. ETF
  3. VCN ETF
  4. Quotes Vanguard FTSE Canada All Cap Index ETF - CAD