ETF VWRD VANGUARD FTSE ALL-WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF - USD

ETF

VWRD

IE00B3RBWM25

Market Closed - London S.E.
Other stock markets
 16:35:26 09/05/2024 BST 		5-day change 1st Jan Change
128 USD +0.45% Intraday chart for Vanguard FTSE All-World UCITS ETF - USD +3.54% +7.28%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE All-World UCITS ETF - USD(VWRD) : Historical Chart (5-day)
  03/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 126.065 $ 127.77 $ 127.405 $ 127.975 $
Volume 4 365 21 849 5 292 29 445
Change +1.43% +1.35% -0.29% +0.45%
Opening 125.27 127.52 127.46 127.21
High 126.57 127.85 127.56 128.02
Low 125.16 127.29 126.95 127.05

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 128 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.45% 29,445
Euronext Amsterdam VWRL
VWRL Real-time 118.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.10% 85,641
London S.E. VWRD
VWRD Delayed quote 102.2 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.25% 59,997
Swiss Exchange VWRL
VWRL Delayed quote 115.8 CHF ETF Vanguard FTSE All-World UCITS ETF - USD-0.07% 6,157
OTC Markets VFPEF
VFPEF Delayed quote 125.3 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.81% 4,028
Borsa Italiana VWRL
VWRL Real-time 118.8 EUR ETF Vanguard FTSE All-World UCITS ETF - USD0.00% 2,063
BOERSE MUENCHEN VGWL
VGWL Real-time 118.9 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.07% 1,845
Börse Stuttgart VGWL
VGWL Delayed quote 118.8 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.10% 492
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 127.7 USD ETF Vanguard FTSE All-World UCITS ETF - USD+0.56% 0
Swiss Exchange VWRL
VWRL Delayed quote 101.8 GBX ETF Vanguard FTSE All-World UCITS ETF - USD+0.65% 0
Swiss Exchange VWRL
VWRL Delayed quote 118.7 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.56% 0
London S.E. VWRP
VWRP Delayed quote 101.8 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.28% 41,742
London S.E. VWRP
VWRP Delayed quote 127.5 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.39% 33,438
BOERSE MUENCHEN VWCE
VWCE Real-time 118.5 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.10% 10,070
Borsa Italiana VWCE
VWCE Real-time 118.3 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD0.00% 9,497
Euronext Amsterdam VWCE
VWCE Real-time 118.3 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.22% 4,220
OTC Markets VFAWF
VFAWF Delayed quote 127.2 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+2.42% 3,720
Börse Stuttgart VWCE
VWCE Delayed quote 118.3 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.12% 732

Performance

1 week+2.96%
Current month+2.59%
1 month+0.71%
3 months+4.61%
6 months+16.96%
Current year+7.28%
1 year+19.42%
3 years+8.80%
5 years+52.95%
10 years+86.77%

Volumes

markets
Daily volume
29 445
Estimated daily volume
29 445
Avg. Volume 20 sessions
14 444
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1 848 470.90
Record volume 1
2 007 714
Record volume 2
1 548 402
Record volume 3
977 601

Highs and lows

1 week
125.16
Extreme 125.16
128.02
1 month
121.84
Extreme 121.84
128.44
3 years
88.05
Extreme 88.05
128.65
5 years
62.80
Extreme 62.8
128.65
10 years
57.92
Extreme 57.92
128.65

Indicators

Moving average 5 days
127.30
Moving average 20 days
124.69
Moving average 50 days
125.82
Moving average 100 days
122.96
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
63.65
RSI 14 days
59.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0815917bda05cb8707a26d27.WId85VVHf7gwCUpW0EtHjXlnX8nWYgaV36-rO4LE8xg.HOU7hDsqNO10ZQcelSdw6REBAJGJFUP2mZ_7Drv2klAitTi0DxE28GA7Cw
DatePriceVolumeDaily volume
16:25:57 127.9 3 29,262
16:25:57 127.9 4 29,259
16:25:51 127.9 248 29,255
16:25:30 127.9 1 29,007
16:21:05 128 1 29,006
16:21:05 128 4 29,005
16:20:59 128 179 29,001
16:19:23 128 1 28,822
16:16:26 128 3 28,821
16:16:26 128 17 28,818

ETF Ratings

Description

IE00B3RBWM25
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VWRD ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF - USD