|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.01 USD | -0.21% |
|
-0.96% | +0.91% |
Quotes 5-day view: Vanguard FTSE All-World UCITS ETF - USD
Delayed Quote London S.E.
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 168.96 $ | 170.27 $ | 169.69 $ | 168.36 $ | 168.01 $ |
| Volume | 15,548 | 23,895 | 18,977 | 9,299 | 8,275 |
| Change | -0.40% | +0.78% | -0.34% | -0.78% | -0.21% |
| Opening | 169.57 $ | 169.59 $ | 170.14 $ | 168.31 $ | 168.31 $ |
| High | 169.68 $ | 170.38 $ | 170.18 $ | 168.69 $ | 168.31 $ |
| Low | 168.79 $ | 169.44 $ | 169.20 $ | 167.98 $ | 166.84 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote | 168.01USD | -0.21% | 8,275 |
Xetra
VGWL
| VGWL | Real-time | 143.26EUR | -0.91% | 89,004 |
Euronext Amsterdam
VWRL
| VWRL | Real-time | 143.24EUR | 0.00% | 60,817 |
London S.E.
VWRD
| VWRD | Delayed quote | 124.81GBX | -0.44% | 60,504 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 132.76CHF | -1.07% | 22,944 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time | 142.26EUR | -1.73% | 14,185 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote | 141.90EUR | -1.89% | 9,414 |
Borsa Italiana
VWRL
| VWRL | Real-time | 143.15EUR | 0.00% | 5,996 |
OTC Markets
VFPEF
| VFPEF | Delayed quote | 168.99USD | -0.10% | 1,315 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 144.40EUR | -1.29% | 742 |
Deutsche Boerse AG
VGWL
| VGWL | Real-time | 142.20EUR | -1.69% | 387 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 167.86USD | -1.18% | 209 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 125.38GBX | -1.15% | 0 |
Xetra
VWCE
| VWCE | Real-time | 146.66EUR | -0.93% | 411,967 |
London S.E.
VWRP
| VWRP | Delayed quote | 172.08USD | -0.22% | 191,095 |
London S.E.
VWRP
| VWRP | Delayed quote | 127.82GBX | -0.41% | 148,690 |
Borsa Italiana
VWCE
| VWCE | Real-time | 146.71EUR | 0.00% | 51,236 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time | 145.76EUR | -1.70% | 41,680 |
Swiss Exchange
VWRA
| VWRA | Delayed quote | 135.70CHF | -1.24% | 15,572 |
Euronext Amsterdam
VWCE
| VWCE | Real-time | 146.62EUR | 0.00% | 5,367 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote | 145.38EUR | -1.94% | 3,146 |
Swiss Exchange
VWRA
| VWRA | Delayed quote | 171.86USD | -1.15% | 2,679 |
Deutsche Boerse AG
VWCE
| VWCE | Real-time | 145.60EUR | -1.81% | 2,443 |
OTC Markets
VFAWF
| VFAWF | Delayed quote | 172.27USD | -0.79% | 1,070 |
Swiss Exchange
VWRA
| VWRA | Delayed quote | 128.36GBX | -1.14% | 0 |
Swiss Exchange
VWRA
| VWRA | Delayed quote | 147.84EUR | -1.27% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | +0.91% | ||
| 1 month | +1.88% | ||
| 3 months | +3.08% | ||
| 6 months | +10.68% | ||
| Current year | +0.91% | ||
| 1 year | +19.42% | ||
| 3 years | +61.40% | ||
| 5 years | +53.04% | ||
| 10 years | +187.12% |
Volumes
marketsDaily volume
8,275
Estimated daily volume
8,275
Avg. Volume 20 sessions
15,368
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2,581,977.68
Record volume 1
2,007,714
Record volume 2
1,548,402
Record volume 3
977,601
Indicators
Moving average 5 days
169.06
Moving average 20 days
167.69
Moving average 50 days
165.13
Moving average 100 days
163.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.96%
RSI 9 days
51.67
RSI 14 days
55.56
Historical Quotes: Vanguard FTSE All-World UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
acb72b2.xsCayShFO5CQeAt5RN-a52izlZsncFGPde_iQQkHNdw.g5bpq0IqUfzyEE8PMbLOnhiD-PYXQCW4O96vHnowZLCx9vyhXgR108EiWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:30 | 168.01 | 950 | 8,275 |
| 16:25:17 | 167.77 | 47 | 7,325 |
| 16:20:36 | 167.95 | 3 | 7,278 |
| 16:19:05 | 167.90 | 15 | 7,275 |
| 16:18:05 | 167.94 | 65 | 7,260 |
| 16:15:30 | 167.99 | 142 | 7,195 |
| 16:15:18 | 167.96 | 6 | 7,053 |
| 16:11:28 | 168.07 | 11 | 7,047 |
| 15:59:20 | 167.87 | 6 | 7,036 |
| 15:48:42 | 167.94 | 6 | 7,030 |
ETF Ratings
 |
Description
| IE00B3RBWM25 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All World Net Tax Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/05/2012
|
| Geographical Focus |
AuM evolution - 30/12/2025
| AuM (USD) | 21.77B |
|---|---|
| AuM 1M | 21.89B |
| AuM 3 months | 21.28B |
| AuM 6 months | 19.18B |
| AuM 12 months | 18.36B |
- Stock Market
- ETF
- VWRD ETF
- Quotes Vanguard FTSE All-World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition