ETF VUKG VANGUARD FTSE 100 UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP

ETF

VUKG

IE00BFMXYP42

Market Closed - London S.E.
Other stock markets
 16:35:18 02/05/2024 BST 		5-day change 1st Jan Change
40.64 GBX +0.77% Intraday chart for Vanguard FTSE 100 UCITS ETF - Acc - GBP +1.05% +6.31%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE 100 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE 100 UCITS ETF - Acc - GBP(VUKG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 40.425 p 40.46 p 40.53 p 40.33 p 40.64 p
Volume 28 640 13 160 18 567 19 389 12 867
Change +0.82% +0.09% +0.17% -0.49% +0.77%
Opening 40.30 40.73 40.73 40.57 40.54
High 40.43 40.78 40.75 40.61 40.66
Low 40.23 40.46 40.45 40.28 40.46

Other stock markets

Markets Price Change Volume
London S.E. VUKE
VUKE Delayed quote 35.82 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.86% 54,807
OTC Markets VUKEF
VUKEF Delayed quote 43.84 USD ETF Vanguard FTSE 100 UCITS ETF - GBP+2.17% 9,500
Börse Stuttgart VUKE
VUKE Delayed quote 41.85 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.38% 195
Borsa Italiana VUKE
VUKE Real-time 41.84 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.20% 156
BOERSE MUENCHEN VUKE
VUKE Real-time 41.88 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.26% 129
Swiss Exchange VUKE
VUKE Delayed quote 40.7 CHF ETF Vanguard FTSE 100 UCITS ETF - GBP-0.73% 75
London S.E. VUKE
VUKE End-of-day quote 32.95 GBP ETF Vanguard FTSE 100 UCITS ETF-0.27% 0
Swiss Exchange VUKE
VUKE Delayed quote 35.84 GBX ETF Vanguard FTSE 100 UCITS ETF - GBP+0.50% 0
Swiss Exchange VUKE
VUKE Delayed quote 41.97 EUR ETF Vanguard FTSE 100 UCITS ETF - GBP+0.70% 0
London S.E. VUKG
VUKG Delayed quote 40.64 GBX ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.77% 12,867
OTC Markets VGRRF
VGRRF Delayed quote 47.45 USD ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+9.72% 1,987
BOERSE MUENCHEN VUKG
VUKG Real-time 47.42 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.01% 5
Börse Stuttgart VUKG
VUKG Delayed quote 47.36 EUR ETF Vanguard FTSE 100 UCITS ETF - Acc - GBP+0.34% 0

Performance

1 week+1.35%
Current month+0.27%
1 month+3.34%
3 months+8.95%
6 months+11.86%
Current year+7.13%
1 year+9.20%
3 years+30.56%

Volumes

markets
Daily volume
12 867
Estimated daily volume
12 867
Avg. Volume 20 sessions
17 158
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
697 301.12
Avg. Volume 20 sessions USD
697 301.12

Highs and lows

1 week
40.23
Extreme 40.225
40.78
1 month
38.65
Extreme 38.65
40.78
3 years
30.59
Extreme 30.585
40.78

Indicators

Moving average 5 days
40.37
Moving average 20 days
39.59
Moving average 50 days
38.78
Moving average 100 days
38.06
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
76.97
RSI 14 days
72.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03f3ecd.Bsu9zmkkogMDlk5kq5jJy0Rkh89V9Njxk7qAqNC7a7A.T_zkoAxV5TVG4x4-6ay7-woGz_hlp4yoo9ztxL7eOsdFjdKfI0r3SnndOQ
DatePriceVolumeDaily volume
16:28:08 40.61 12 12,867
16:12:53 40.66 123 12,855
15:49:25 40.64 10 12,732
15:47:05 40.63 24 12,722
15:40:10 40.61 17 12,698
15:19:02 40.6 27 12,681
15:18:46 40.6 2 12,654
15:09:31 40.55 2,153 12,652
14:58:24 40.56 7 10,499
14:38:19 40.59 73 10,492

ETF Ratings

Description

IE00BFMXYP42
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,274 M€
AuM 1M 1,190 M€
AuM 3 months 1,145 M€
AuM 6 months 1,108 M€
AuM 12 months 1,025 M€
  1. Stock Market
  2. ETF
  3. VUKG ETF
  4. Quotes Vanguard FTSE 100 UCITS ETF - Acc - GBP