ETF EDV VANGUARD EXTENDED DURATION TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Extended Duration Treasury ETF - USD

ETF

EDV

US9219107094

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
68.84 USD +0.63% Intraday chart for Vanguard Extended Duration Treasury ETF - USD -1.56% -15.04%
2013 Vanguard World Fund - Vanguard Extended Duration Treasury ETF has Changed its Ticker to EDV from AVR CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Extended Duration Treasury ETF - USD(EDV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 69.71 $ 68.96 $ 68.41 $ 68.84 $
Volume 311 234 423 882 382 895 305 400
Change -0.17% -1.08% -0.80% +0.63%
Opening 69.52 69.30 68.07 68.85
High 70.35 69.30 68.49 69.27
Low 69.30 68.57 67.90 68.77

Other stock markets

Markets Price Change Volume
Nyse EDV
EDV Delayed quote 68.84 USD ETF Vanguard Extended Duration Treasury ETF - USD+0.63% 305,400

Performance

1 week-1.56%
Current month-10.13%
1 month-8.87%
3 months-7.91%
6 months+6.12%
Current year-15.04%
1 year-22.86%
3 years-47.03%
5 years-40.57%
10 years-32.88%

Volumes

markets
Daily volume
305 400
Estimated daily volume
305 400
Avg. Volume 20 sessions
433 020
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
29 809 096.80
Record volume 1
2 246 183
Record volume 2
1 871 401
Record volume 3
1 727 734

Highs and lows

1 week
67.90
Extreme 67.9
70.35
1 month
67.90
Extreme 67.9
76.91
3 years
62.30
Extreme 62.3
149.04
5 years
62.30
Extreme 62.3
189.78
10 years
62.30
Extreme 62.3
189.78

Indicators

Moving average 5 days
69.15
Moving average 20 days
71.37
Moving average 50 days
73.84
Moving average 100 days
75.77
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
26.77
RSI 14 days
30.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7acf5a51dfdeacd4cb.EbmwRbrB8iAX1wXHRJAvx3eurtNJEg0QOpA82d-DH1Q.ae3xdc-zvXFZvTW1BshetB_dw5h_RkBICP1_gIvUej5GjMR9zbfFUGemag
DatePriceVolumeDaily volume
21:00:00 68.84 4,505 260,947
20:59:59 68.88 623 256,442
20:59:59 68.88 125 255,819
20:59:58 68.86 117 255,694
20:59:50 68.87 183 255,577
20:59:50 68.88 100 255,394
20:59:16 68.92 154 255,294
20:59:02 68.87 160 255,140
20:59:00 68.91 100 254,980
20:58:55 68.87 100 254,880

Description

US9219107094
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury STRIPS 2030 Year Equal Par Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,027 M€
AuM 1M 2,879 M€
AuM 3 months 2,983 M€
AuM 6 months 1,994 M€
AuM 12 months 1,700 M€
  1. Stock Market
  2. ETF
  3. EDV ETF
  4. Quotes Vanguard Extended Duration Treasury ETF - USD