ETF VETY VANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR

ETF

VETY

IE00BZ163H91

Market Closed - London S.E.
Other stock markets
 16:35:27 07/05/2024 BST 		5-day change 1st Jan Change
19.36 GBX +0.60% Intraday chart for Vanguard EUR Eurozone Government Bond UCITS ETF - EUR +1.31% -3.05%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Eurozone Government Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard EUR Eurozone Government Bond UCITS ETF - EUR(VETY) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 07/05/2024
Last 19.0375 p 19.09125 p 19.1425 p 19.2425 p 19.36 p
Volume 5 379 187 800 765 645
Change -0.37% +0.28% +0.27% +0.52% +0.60%
Opening 19.10 19.09 19.13 19.25 19.29
High 19.10 19.09 19.14 19.26 19.34
Low 19.04 19.01 19.10 19.14 19.29

Other stock markets

Markets Price Change Volume
London S.E. VETY
VETY Delayed quote 19.36 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.60% 645
Borsa Italiana VETY
VETY Real-time 22.52 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.33% 10,589
Euronext Amsterdam VETY
VETY Real-time 22.49 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.17% 7,953
Swiss Exchange VETY
VETY Delayed quote 22 CHF ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.36% 1,460
BOERSE MUENCHEN VGEB
VGEB Real-time 22.55 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.27% 762
Börse Stuttgart VGEB
VGEB Delayed quote 22.49 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.33% 30
Swiss Exchange VETY
VETY Delayed quote 19.27 GBX ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.52% 0
Swiss Exchange VETY
VETY Delayed quote 22.48 EUR ETF Vanguard EUR Eurozone Government Bond UCITS ETF - EUR+0.31% 0
London S.E. VETA
VETA Delayed quote 19.91 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.68% 341
Borsa Italiana VGEA
VGEA Real-time 23.18 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.32% 49,966
BOERSE MUENCHEN VGEA
VGEA Real-time 23.18 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.13% 853
Börse Stuttgart VGEA
VGEA Delayed quote 23.13 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.16% 580
Swiss Exchange VETA
VETA Delayed quote 22.62 CHF ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.21% 40
Swiss Exchange VETA
VETA Delayed quote 19.84 GBX ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.65% 0
Swiss Exchange VETA
VETA Delayed quote 23.15 EUR ETF Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR+0.44% 0

Performance

1 week+1.69%
Current month+1.69%
1 month+0.21%
3 months+0.85%
6 months+2.12%
Current year-3.05%
1 year-0.27%
3 years-17.10%
5 years-12.11%

Volumes

markets
Daily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
1 251
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
24 217.80
Avg. Volume 20 sessions USD
24 217.80
Record volume 1
303 700
Record volume 2
222 481
Record volume 3
152 368

Highs and lows

1 week
19.01
Extreme 19.0094
19.36
1 month
19.00
Extreme 18.9975
19.36
3 years
18.43
Extreme 18.4275
23.82
5 years
18.43
Extreme 18.4275
25.83

Indicators

Moving average 5 days
19.12
Moving average 20 days
19.18
Moving average 50 days
19.24
Moving average 100 days
19.36
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
48.84
RSI 14 days
47.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c721c37.pui5Ovj9db6lyrUSIU3cr3C35xzJoM02unLJpoCvXc4.6IzIZZqWJvjCg_tVEzSl5h2BlU2xzbtM-yTxytDDZar03o5xtb4v-Yi4gQ
DatePriceVolumeDaily volume
15:13:48 19.33 8 645
15:13:48 19.32 2 637
15:07:33 19.34 29 635
14:16:54 19.33 77 606
13:40:28 19.31 74 529
11:04:08 19.32 10 455
11:01:25 19.32 1 445
10:22:29 19.32 111 444
10:22:28 19.33 24 333
10:10:06 19.32 1 309

ETF Ratings

Description

IE00BZ163H91
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/02/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VETY ETF
  4. Quotes Vanguard EUR Eurozone Government Bond UCITS ETF - EUR