ETF VECA VANGUARD EUR CORPORATE BOND UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR

ETF

VECA

IE00BGYWT403

Delayed London S.E.
Other stock markets
 10:19:36 03/05/2024 BST 		5-day change 1st Jan Change
42.23 GBX +0.10% Intraday chart for Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR +0.23% -1.94%
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard EUR Corporate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR(VECA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 42.12 p 41.975 p 42.0725 p 42.19 p 42.23 p
Volume 136 1 475 56 19 118
Change -0.17% -0.34% +0.23% +0.28% +0.10%
Opening 42.19 42.16 42.15 42.15 42.23
High 42.19 42.16 42.15 42.19 42.23
Low 42.12 41.98 42.00 42.15 42.23

Other stock markets

Markets Price Change Volume
Swiss Exchange VECP
VECP Delayed quote 46.6 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - EUR-0.05% 0
Borsa Italiana VECP
VECP Real-time 47.99 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.59% 4,453
Euronext Amsterdam VECP
VECP Real-time 47.81 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.21% 842
Börse Stuttgart VECP
VECP Delayed quote 47.88 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.49% 270
BOERSE MUENCHEN VECP
VECP Real-time 47.97 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.49% 224
London S.E. VECP
VECP Delayed quote 40.92 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.18% 110
Swiss Exchange VECP
VECP Delayed quote 40.83 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - EUR+0.20% 0
Swiss Exchange VECP
VECP Delayed quote 47.71 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - EUR-0.04% 0
Borsa Italiana VECA
VECA Real-time 49.56 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.64% 3,118
Swiss Exchange VECA
VECA Delayed quote 48.22 CHF ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.12% 830
BOERSE MUENCHEN VECA
VECA Real-time 49.5 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.49% 134
London S.E. VECA
VECA Delayed quote 42.23 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.10% 118
Börse Stuttgart VECA
VECA Delayed quote 49.47 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.60% 0
Swiss Exchange VECA
VECA Delayed quote 42.25 GBX ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.37% 0
Swiss Exchange VECA
VECA Delayed quote 49.36 EUR ETF Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR+0.13% 0

Performance

1 week+0.23%
Current month+0.51%
1 month-0.45%
3 months+0.40%
6 months+2.30%
Current year-1.94%
1 year+1.99%
3 years-8.94%
5 years-3.97%

Volumes

markets
Daily volume
118
Estimated daily volume
169
Avg. Volume 20 sessions
471
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
19 892.16
Avg. Volume 20 sessions USD
19 892.16

Highs and lows

1 week
41.98
Extreme 41.975
42.23
1 month
41.98
Extreme 41.975
42.65
3 years
38.63
Extreme 38.625
46.51
5 years
38.63
Extreme 38.625
49.53

Indicators

Moving average 5 days
42.11
Moving average 20 days
42.28
Moving average 50 days
42.19
Moving average 100 days
42.17
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
42.97
RSI 14 days
44.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acfc.49BUVrw2MKyFNU5BR5-sPR2-3i0W3fcbP0BKMwf_-E0.iIAbPvJFCMrMejQYCf7neivLrG94l4RfciUZVkCJwA-CggIl-lxR_dVmAw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BGYWT403
Total Expense Ratio 0.09%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,139 M€
AuM 1M 1,095 M€
AuM 3 months 1,051 M€
AuM 6 months 648 M€
AuM 12 months 448 M€
  1. Stock Market
  2. ETF
  3. VECA ETF
  4. Quotes Vanguard EUR Corporate Bond UCITS ETF - Acc - EUR