ETF VESG VANGUARD ETHICALLY CONSCIOUS INTERNATIONAL SHARES INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Ethically Conscious International Shares Index ETF - AUD

ETF

VESG

AU0000022485

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
85.55 AUD -0.53% Intraday chart for Vanguard Ethically Conscious International Shares Index ETF - AUD -0.58% +8.93%
2023 Vanguard Ethically Conscious International Shares Index ETF Announces Quarterly Cash Distribution for the Period Ended 30 September 2023 CI
2023 Vanguard Ethically Conscious International Shares Index ETF Announces Quarterly Cash Distribution for the Period Ended 30 June 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Ethically Conscious International Shares Index ETF - AUD(VESG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 85.23 $ 85.31 $ 86.01 $ 85.55 $
Volume 13 666 12 128 24 698 18 927
Change -0.12% +0.09% +0.82% -0.53%
Opening 85.25 85.27 86.07 85.85
High 85.25 85.40 86.28 85.85
Low 84.82 85.14 85.80 85.50

Other stock markets

Markets Price Change Volume
Australian S.E. VESG
VESG Delayed quote 85.55 AUD ETF Vanguard Ethically Conscious International Shares Index ETF - AUD-0.53% 18,927

Performance

1 week+0.26%
Current month-3.98%
1 month-3.59%
3 months+3.58%
6 months+17.06%
Current year+8.93%
1 year+21.87%
3 years+29.02%
5 years+67.02%

Volumes

markets
Daily volume
18 927
Estimated daily volume
18 927
Avg. Volume 20 sessions
15 999
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
1 368 714.45
Avg. Volume 20 sessions USD
894 044.28
Record volume 1
798 357
Record volume 2
509 907
Record volume 3
198 169

Highs and lows

1 week
84.82
Extreme 84.82
86.28
1 month
84.82
Extreme 84.82
89.35
3 years
59.51
Extreme 59.51
89.35
5 years
47.45
Extreme 47.45
89.35

Indicators

Moving average 5 days
85.53
Moving average 20 days
87.00
Moving average 50 days
86.76
Moving average 100 days
83.59
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
43.11
RSI 14 days
44.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

160cf54cfbc42a36359e9ad2ccdeb.HBOMEDZ1Hwfn6aIEO9D8IrtplPUzPC7MF4X_HDblulY.TknYQRsbfn-er-h0AqW_EfMo2JpKRRa-YPGZdVWUygB9et5iWiJNZZ3RyQ
DatePriceVolumeDaily volume
07:10:44 85.55 110 18,921
06:59:54 85.58 116 18,811
06:49:57 85.56 9 18,695
06:49:22 85.57 10 18,686
06:45:40 85.62 29 18,676
06:45:40 85.62 10 18,647
06:45:40 85.62 11 18,637
06:45:40 85.62 1,309 18,626
06:41:02 85.62 18 17,317

Description

AU0000022485
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed ex Australia Choice Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/09/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 538 M€
AuM 1M 518 M€
AuM 3 months 458 M€
AuM 6 months 418 M€
AuM 12 months 400 M€
  1. Stock Market
  2. ETF
  3. VESG ETF
  4. Quotes Vanguard Ethically Conscious International Shares Index ETF - AUD