VANGUARD ESG GLOBAL ALL CAP UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.981 USD | +1.06% |
|
+1.86% | +8.40% |
| Current month | +4.57% | ||
| 1 month | +3.59% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.8815 $ | 5.8895 $ | 5.918 $ | 5.981 $ |
| Volume | 10 699 | 4 965 | 624 | 1 974 |
| Change | +0.28% | +0.14% | +0.48% | +1.06% |
| Opening | 5.90 | 5.90 | 5.90 | 5.96 |
| High | 5.97 | 5.91 | 5.92 | 5.98 |
| Low | 5.88 | 5.89 | 5.89 | 5.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.35% | ||
| Current month | +4.57% | ||
| 1 month | +3.59% | ||
| 3 months | +5.42% | ||
| 6 months | +16.17% | ||
| Current year | +8.40% | ||
| 1 year | +23.98% | ||
| 3 years | +14.23% |
Volumes
marketsDaily volume
1 974
Estimated daily volume
1 974
Avg. Volume 20 sessions
5 093
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
30 461.23
Record volume 1
1 418 808
Record volume 2
180 128
Record volume 3
135 624
Highs and lows
1 week
5.83
5.98
1 month
5.605.98
3 years
3.935.98
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.74
Moving average 50 days
5.80
Moving average 100 days
5.69
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
68.87
RSI 14 days
62.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff690.pNmiGO9jCL6jogFgifKwgg6ZXwXev_W4CLdP-ohZfDg.8YGRa7AoYfjS71gt58Li8Wb2DFPm862NTOEdueQuN0DmnMpiuyR5x-LDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:10 | 5.958 | 986 | 1,974 |
| 12:15:05 | 5.926 | 3 | 988 |
| 12:15:05 | 5.93 | 110 | 985 |
| 10:37:12 | 5.936 | 347 | 875 |
| 10:37:12 | 5.936 | 3 | 528 |
Description
| IE00BNG8L278 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap Choice Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 322 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 227 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- V3AB ETF
- Quotes Vanguard ESG Global All Cap UCITS ETF - Accumulating - USD
