VANGUARD DIVIDEND APPRECIATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.7 USD | +0.10% |
|
+1.49% | +3.71% |
| Current month | -3.22% | ||
| 1 month | -1.87% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 176.59 $ | 176.91 $ | 176.55 $ | 176.73 $ |
| Volume | 495 236 | 550 621 | 607 581 | 892 129 |
| Change | +0.62% | +0.18% | -0.20% | +0.10% |
| Opening | 176.01 | 176.52 | 176.14 | 176.29 |
| High | 176.92 | 177.09 | 176.87 | 177.30 |
| Low | 175.76 | 176.03 | 175.23 | 176.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VIG
| VIG | Delayed quote |
176.7
USD
 | +0.10% | 892,129 |
London S.E.
0LLW
| 0LLW | Delayed quote |
176.6
USD
| -0.04% | 49 |
Performance
| 1 week | +1.49% | ||
| Current month | -3.22% | ||
| 1 month | -1.87% | ||
| 3 months | +2.12% | ||
| 6 months | +16.61% | ||
| Current year | +3.71% | ||
| 1 year | +15.01% | ||
| 3 years | +15.85% | ||
| 5 years | +56.43% | ||
| 10 years | +134.67% |
Volumes
marketsDaily volume
892 129
Estimated daily volume
892 129
Avg. Volume 20 sessions
862 747
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
152 473 277.31
Record volume 1
9 916 383
Record volume 2
7 945 344
Record volume 3
7 148 373
Highs and lows
1 week
174.25
177.30
1 month
173.17183.02
3 years
132.64183.52
5 years
87.71183.52
10 years
47.70183.52
Indicators
Moving average 5 days
176.46
Moving average 20 days
177.35
Moving average 50 days
178.34
Moving average 100 days
174.58
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
49.26
RSI 14 days
47.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e792eadbfab06a38b6cecaf4f0b9.PPVxFfcb2s2Hxwk4_EnzUhJYXlGy8yrza1mZatXjm40.c6UVdI9oqI_wl04VvX-5OmUSGwX_i363B2zzCZSV79dvmUFlmH-zi_WvZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 176.7 | 2,067 | 637,199 |
| 20:59:54 | 176.7 | 100 | 635,132 |
| 20:59:54 | 176.7 | 100 | 635,032 |
| 20:59:48 | 176.8 | 100 | 634,932 |
| 20:59:30 | 176.8 | 100 | 634,832 |
| 20:59:24 | 176.8 | 100 | 634,732 |
| 20:59:23 | 176.8 | 123 | 634,632 |
| 20:59:18 | 176.8 | 8,778 | 634,509 |
| 20:59:18 | 176.8 | 165 | 625,731 |
| 20:59:18 | 176.8 | 100 | 625,566 |
Description
| US9219088443 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P U.S. Dividend Growers Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 73,186 M€ |
|---|---|
| AuM 1M | 71,391 M€ |
| AuM 3 months | 67,682 M€ |
| AuM 6 months | 62,975 M€ |
| AuM 12 months | 59,118 M€ |
- Stock Market
- ETF
- VIG ETF
- Quotes Vanguard Dividend Appreciation ETF - USD
