ETF VDGR VANGUARD DIVERSIFIED GROWTH INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Diversified Growth Index ETF - AUD

ETF

VDGR

AU00000VDGR9

Delayed Australian S.E.
Other stock markets
 03:29:33 08/05/2024 BST 		5-day change 1st Jan Change
58.94 AUD +0.39% Intraday chart for Vanguard Diversified Growth Index ETF - AUD +1.32% +4.10%
01-03 Vanguard Diversified Growth Index ETF Announces Quarterly Cash Distribution for the Period Ended 31 December 2023 CI
2023 Vanguard Diversified Growth Index ETF Announces Quarterly Cash Distribution for the Period Ended 30 September 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Diversified Growth Index ETF - AUD(VDGR) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 57.81 $ 57.94 $ 58.23 $ 58.71 $ 58.94 $
Volume 14 890 11 490 14 207 7 029 10 166
Change 0.00% +0.22% +0.50% +0.82% +0.39%
Opening 57.73 58.03 58.31 58.39 58.98
High 57.88 58.04 58.31 58.79 58.99
Low 57.70 57.93 58.15 58.39 58.89

Other stock markets

Markets Price Change Volume
Australian S.E. VDGR
VDGR Delayed quote 58.94 AUD ETF Vanguard Diversified Growth Index ETF - AUD+0.39% 10,166

Performance

1 week+0.93%
Current month+0.93%
1 month-0.02%
3 months+1.89%
6 months+10.36%
Current year+3.69%
1 year+9.92%
3 years+3.42%
5 years+9.13%

Volumes

markets
Daily volume
10 166
Estimated daily volume
23 339
Avg. Volume 20 sessions
22 855
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
1 347 073.70
Avg. Volume 20 sessions USD
885 323.78
Record volume 1
53 434
Record volume 2
53 216
Record volume 3
52 515

Highs and lows

1 week
57.70
Extreme 57.7
58.99
1 month
57.42
Extreme 57.42
59.10
3 years
48.55
Extreme 48.55
59.99
5 years
44.50
Extreme 44.5
59.99

Indicators

Moving average 5 days
57.99
Moving average 20 days
58.21
Moving average 50 days
58.62
Moving average 100 days
57.64
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
52.02
RSI 14 days
49.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbf361441f7828ea1f906e0bb035a1.HXAaBX6tdmLklWEKM916-0PnWxg0yKUXMtqCl8GKJsE.VhlSUhbvBVGX4hE7ZZ8YqCCVPnIDnstQV57p1Z77R5FNMU81Tes8O5fRBg
DatePriceVolumeDaily volume
03:29:33 58.94 275 10,166
03:26:37 58.94 2 9,891
03:26:37 58.94 7 9,889
03:25:07 58.93 2 9,882
03:21:02 58.93 10 9,880
03:20:38 58.93 9 9,870
03:20:38 58.93 3 9,861
03:17:57 58.94 10 9,858
03:14:43 58.94 9 9,848
03:14:43 58.94 1 9,839

Description

AU00000VDGR9
Total Expense Ratio 0.27%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/11/2017
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. VDGR ETF
  4. Quotes Vanguard Diversified Growth Index ETF - AUD