ETF VDBA VANGUARD DIVERSIFIED BALANCED INDEX ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Diversified Balanced Index ETF - AUD

ETF

VDBA

AU00000VDBA6

Market Closed - Australian S.E.
Other stock markets
 06:51:55 29/04/2024 BST 		5-day change 1st Jan Change
53.63 AUD +0.45% Intraday chart for Vanguard Diversified Balanced Index ETF - AUD +0.22% +1.15%
2023 Vanguard Diversified Balanced Index ETF Announces Cash Distribution for the Quarter Ended 30 September 2023 CI
2022 Vanguard Diversified Balanced Index ETF Announces Estimate Distribution for the Quarter Ended 31 December 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Vanguard Diversified Balanced Index ETF - AUD(VDBA) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 53.51 $ 53.73 $ 53.78 $ 53.39 $ 53.63 $
Volume 9 233 18 208 27 313 24 633 4 545
Change +0.15% +0.41% +0.09% -0.73% +0.45%
Opening 53.50 53.71 53.86 54.00 53.69
High 53.57 53.75 53.95 54.00 53.7
Low 53.43 53.65 53.75 53.29 53.6

Other stock markets

Markets Price Change Volume
Australian S.E. VDBA
VDBA Delayed quote 53.63 AUD ETF Vanguard Diversified Balanced Index ETF - AUD+0.45% 4,545

Performance

1 week+0.22%
Current month-2.72%
1 month-2.72%
3 months+1.06%
6 months+9.47%
Current year+1.15%
1 year+5.36%
3 years-2.79%
5 years-0.45%

Volumes

markets
Daily volume
4 545
Estimated daily volume
4 545
Avg. Volume 20 sessions
13 813
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
740 791.19
Avg. Volume 20 sessions USD
486 707.22
Record volume 1
1 036 964
Record volume 2
68 302
Record volume 3
67 804

Highs and lows

1 week
53.29
Extreme 53.29
54.00
1 month
53.29
Extreme 53.29
54.90
3 years
46.65
Extreme 46.65
57.14
5 years
46.50
Extreme 46.5
59.06

Indicators

Moving average 5 days
53.57
Moving average 20 days
54.14
Moving average 50 days
54.15
Moving average 100 days
53.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
32.16
RSI 14 days
35.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5e820e7b95852619227952322c.mqe6Gm7CwK5t3g8C0zQOnLYidFHXM74qrl8j268UJvA.o977fiuHpsAYr31bsUBl5psRDTmSdfEdxRVlnMdWVL7TxYJXN6mH1BSMeA
DatePriceVolumeDaily volume
06:51:55 53.63 186 4,545
06:49:11 53.68 268 4,359
06:32:28 53.68 221 4,091
06:29:34 53.68 56 3,870
06:27:18 53.68 30 3,814
06:26:26 53.68 2 3,784
06:26:26 53.68 3 3,782
06:26:26 53.68 2 3,779
06:24:17 53.67 2 3,777
06:12:36 53.66 2 3,775

Description

AU00000VDBA6
Total Expense Ratio 0.27%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/11/2017
Dividend Policy

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 380 M€
AuM 1M 377 M€
AuM 3 months 375 M€
AuM 6 months 371 M€
AuM 12 months 384 M€
  1. Stock Market
  2. ETF
  3. VDBA ETF
  4. Quotes Vanguard Diversified Balanced Index ETF - AUD