ETF VAB VANGUARD CANADIAN AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Canadian Aggregate Bond Index ETF - CAD

ETF

VAB

CA92203E1016

Market Closed - Toronto S.E.
Other stock markets
 20:55:15 02/05/2024 BST 		5-day change 1st Jan Change
22.15 CAD +0.27% Intraday chart for Vanguard Canadian Aggregate Bond Index ETF - CAD +0.41% -3.95%
2021 Vanguard Investments Canada Inc. Announces the Final April 2021 Cash Distribution on Vanguard Canadian Aggregate Bond Index ETF, Payable on May 10, 2021 CI
2021 Vanguard Canadian Aggregate Bond Index ETF Announces the Final March 2021 Cash Distribution, Payable on April 09, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vanguard Canadian Aggregate Bond Index ETF - CAD(VAB) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 22.14 $ 22.07 $ 22.09 $ 22.15 $
Volume 59 576 53 877 49 493 39 547
Change +0.36% -0.32% +0.09% +0.27%
Opening 22.13 22.08 22.03 22.05
High 22.14 22.11 22.14 22.15
Low 22.09 22.05 22.03 22.05

Other stock markets

Markets Price Change Volume
Toronto S.E. VAB
VAB Delayed quote 22.15 CAD ETF Vanguard Canadian Aggregate Bond Index ETF - CAD+0.27% 39,547

Performance

1 week+0.64%
Current month+0.36%
1 month-0.67%
3 months-1.90%
6 months+1.93%
Current year-3.95%
1 year-3.61%
3 years-13.85%
5 years-13.03%
10 years-10.79%

Volumes

markets
Daily volume
39 547
Estimated daily volume
39 547
Avg. Volume 20 sessions
62 050
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
1 374 407.50
Avg. Volume 20 sessions USD
1 008 320.32
Record volume 1
775 363
Record volume 2
685 945
Record volume 3
670 038

Highs and lows

1 week
22.00
Extreme 22
22.15
1 month
21.96
Extreme 21.96
22.44
3 years
21.06
Extreme 21.06
26.43
5 years
21.06
Extreme 21.06
28.08
10 years
21.06
Extreme 21.06
28.08

Indicators

Moving average 5 days
22.10
Moving average 20 days
22.17
Moving average 50 days
22.37
Moving average 100 days
22.52
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
43.07
RSI 14 days
42.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d125cb.RiZpfsqhyqr857ZT4uu8vlkJK9CcTCV0Whv0arjhwd8.CV88FoXKldjLgMw51q_GjCteab3rI3VBaCOBPNG1qZk2Fyc9hfn7mreJ0Q
DatePriceVolumeDaily volume
20:55:15 22.15 100 38,400
20:49:58 22.14 500 38,300
20:48:18 22.14 400 37,800
20:48:18 22.14 200 37,400
20:48:18 22.14 300 37,200
20:40:02 22.15 100 36,900
20:27:34 22.15 300 36,800
20:27:34 22.15 100 36,500
20:26:37 22.15 500 36,400
20:25:35 22.15 100 35,900

ETF Ratings

Description

CA92203E1016
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Canadian Float Adjusted Bond Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/11/2011
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,147 M€
AuM 1M 3,089 M€
AuM 3 months 3,076 M€
AuM 6 months 2,913 M€
AuM 12 months 2,720 M€
  1. Stock Market
  2. ETF
  3. VAB ETF
  4. Quotes Vanguard Canadian Aggregate Bond Index ETF - CAD