ETF SMH VANECK SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Semiconductor ETF - USD

ETF

SMH

US92189F6768

Delayed Nasdaq
Other stock markets
 20:42:11 30/04/2024 BST 		5-day change 1st Jan Change
215.8 USD -1.18% Intraday chart for VanEck Semiconductor ETF - USD +6.23% +23.33%
2019 VanEck Vectors Semiconductor ETF Announces Preliminary Year End Estimated Distribution, Payable on December 30, 2019 CI
2018 VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF Announces Annual Distribution for the Year 2018, Payable on December 27, 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq
VanEck Semiconductor ETF - USD(SMH) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 208.04 $ 212.2 $ 217.64 $ 218.38 $ 215.8 $
Volume 6 564 870 8 682 207 6 365 428 4 817 964 3 753 869
Change +0.11% +2.00% +2.56% +0.34% -1.18%
Opening 212.64 207.09 212.53 217.48 217.3
High 213.14 213.68 218.68 218.61 219.6
Low 206.95 205.75 211.94 214.90 215.2

Other stock markets

Markets Price Change Volume
Nasdaq SMH
SMH Delayed quote 215.8 USD ETF VanEck Semiconductor ETF - USD-1.18% 3,753,869
London S.E. 0LLB
0LLB Delayed quote 223 USD ETF VanEck Semiconductor ETF - USD+0.56% 350
BOERSE MUENCHEN VE48
VE48 Real-time 202.2 EUR ETF VanEck Semiconductor ETF - USD-0.47% 0

Performance

1 week+7.57%
Current month-2.94%
1 month-2.94%
3 months+14.65%
6 months+57.89%
Current year+24.88%
1 year+76.65%
3 years+74.54%
5 years+279.13%
10 years+881.92%

Volumes

markets
Daily volume
3 753 869
Estimated daily volume
3 933 569
Avg. Volume 20 sessions
8 105 332
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 749 211 698.92
Record volume 1
43 080 360
Record volume 2
42 715 850
Record volume 3
41 803 410

Highs and lows

1 week
203.93
Extreme 203.93
219.62
1 month
198.44
Extreme 198.44
230.95
3 years
83.49
Extreme 83.485
239.14
5 years
48.00
Extreme 48
239.14
10 years
21.77
Extreme 21.765
239.14

Indicators

Moving average 5 days
212.81
Moving average 20 days
217.21
Moving average 50 days
217.49
Moving average 100 days
198.84
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
55.24
RSI 14 days
52.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f2650bd6.yN9rxjhuziCqFxIyvX0UkoXy2y48eURP40OOOGhU-Cc._ZcFkgsYoGz5fVZ8iSpmwferkBdRDXYtkyLYXDsBqE2FpTSHSj-3UeBkYQ
DatePriceVolumeDaily volume
20:42:09 215.8 100 2,400,158
20:42:07 215.8 100 2,400,058
20:42:07 215.8 100 2,399,958
20:42:07 215.8 100 2,399,858
20:42:05 215.8 175 2,399,758
20:42:02 215.8 100 2,399,583
20:42:02 215.8 100 2,399,483
20:42:02 215.8 100 2,399,383
20:42:00 215.8 100 2,399,283
20:41:59 215.8 100 2,399,183

ETF Ratings

Description

US92189F6768
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS US Listed Semiconductor 25 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/12/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 17,059 M€
AuM 1M 15,660 M€
AuM 3 months 10,309 M€
AuM 6 months 9,043 M€
AuM 12 months 7,340 M€
  1. Stock Market
  2. ETF
  3. SMH ETF
  4. Quotes VanEck Semiconductor ETF - USD