|
Market Closed -
London S.E.
16:35:18 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.15 GBX | -1.99% |
|
-1.74% | +3.70% |
| Current month | -1.99% | ||
| 1 month | +16.39% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 11.35 | GBX 11.21 | GBX 11.41 | GBX 11.38 | GBX 11.15 |
| Volume | 73,128 | 42,944 | 23,307 | 90,337 | 94,168 |
| Change | -1.03% | -1.25% | +1.78% | -0.26% | -1.99% |
| Opening | GBX 11.31 | GBX 11.35 | GBX 11.41 | GBX 11.46 | GBX 11.23 |
| High | GBX 11.36 | GBX 11.42 | GBX 11.41 | GBX 11.52 | GBX 11.31 |
| Low | GBX 11.19 | GBX 11.21 | GBX 11.30 | GBX 11.36 | GBX 11.03 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.99% | ||
| 1 month | +16.39% | ||
| 3 months | -23.17% | ||
| 6 months | -22.98% | ||
| Current year | +3.70% | ||
| 1 year | +23.47% | ||
| 3 years | +2.36% |
Volumes
marketsDaily volume
94,168
Estimated daily volume
94,168
Avg. Volume 20 sessions
76,490
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
852,863.5
Avg. Volume 20 sessions USD
852,863.5
Record volume 1
645,186
Record volume 2
613,097
Record volume 3
595,276
Indicators
Moving average 5 days
11.36
Moving average 20 days
10.99
Moving average 50 days
11.4
Moving average 100 days
12.85
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+15.22%
RSI 9 days
58.47
RSI 14 days
54.63
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc681727c.KVsx62GIslrCyRe8dwqF5q1SSNkmQC1CeoUc1IAqZGg.TzFnnzv5ygqImHjuWnrCqMBlK5F2bWoYCbNJ-cIYMA5bDFWlIOPhDaukYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 11.15 | 2,018 | 93,985 |
| 16:26:34 | 11.16 | 3 | 91,967 |
| 16:22:20 | 11.14 | 101 | 91,964 |
| 16:18:18 | 11.14 | 1,293 | 91,863 |
| 16:14:24 | 11.15 | 268 | 90,570 |
| 16:10:45 | 11.17 | 276 | 90,302 |
| 16:05:30 | 11.16 | 271 | 90,026 |
| 16:00:46 | 11.16 | 20 | 89,755 |
| 16:00:30 | 11.16 | 20 | 89,735 |
| 15:38:12 | 11.18 | 388 | 89,715 |
Price Extremes
| 1 week | 11.03 |  | 11.52 |
| 1 month | 9.62 | | 11.65 |
| 3 years | 4.87 | | 16.03 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | +75.67% | ||
| 2024 | -34.55% | ||
| 2023 | -22.78% | ||
| 2022 | -22.89% |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
AuM evolution - 11/08/2026
| AuM (GBX) | 111B |
|---|---|
| AuM 1M | 111B |
| AuM 3 months | 111B |
| AuM 6 months | 111B |
| AuM 12 months | 111B |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
