|
Market Closed -
Xetra
16:36:09 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | -4.87% |
|
-1.25% | -29.14% |
| Current month | -20.18% | ||
| 1 month | -20.18% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.193 | €9.490 | €9.582 | €9.356 | €8.900 |
| Volume | 185,004 | 187,301 | 193,497 | 120,594 | 252,880 |
| Change | +2.00% | +3.23% | +0.97% | -2.36% | -4.87% |
| Opening | €9.102 | €9.193 | €9.640 | €9.392 | €9.031 |
| High | €9.199 | €9.490 | €9.650 | €9.413 | €9.035 |
| Low | €9.043 | €9.164 | €9.521 | €9.296 | €8.832 |
Performance
| 1 week | -1.25% | ||
| Current month | -20.18% | ||
| 1 month | -20.18% | ||
| 3 months | -20.11% | ||
| 6 months | -48.73% | ||
| Current year | -29.14% | ||
| 1 year | -25.65% | ||
| 3 years | -15.16% | ||
| 5 years | -51.20% |
Volumes
marketsDaily volume
253,310
Estimated daily volume
253,310
Avg. Volume 20 sessions
206,079
Daily volume ratio
1.23
Avg. Volume 20 sessions
1,834,103.1
Avg. Volume 20 sessions USD
2,046,253.81
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
9.304
Moving average 20 days
9.945
Moving average 50 days
11.38
Moving average 100 days
12.44
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+27.85%
Price spread / (MMA100)
+39.79%
RSI 9 days
34.82
RSI 14 days
31.46
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f.AYZ4acvQqVj1EMDguLn9LRrHzBCFXP51Uh8qo4hPAeA.Y-wOJ_qW4RGWdJ-WwNy0Z3CfvXn9Fa8mNSp68ewXa5FX8gkAjYSaFcBS9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:09 | 8.900 | 7,200 | 234,235 |
| 16:29:43 | 8.868 | 155 | 227,035 |
| 16:29:00 | 8.865 | 63 | 226,880 |
| 16:28:52 | 8.839 | 117 | 226,817 |
| 16:28:48 | 8.850 | 20 | 226,700 |
| 16:25:50 | 8.858 | 819 | 226,680 |
| 16:25:00 | 8.838 | 1 | 225,861 |
| 16:24:17 | 8.845 | 150 | 225,860 |
| 16:19:52 | 8.842 | 226 | 225,710 |
| 16:17:39 | 8.859 | 25 | 225,484 |
Price Extremes
| 1 week | 8.83 |  | 9.65 |
| 1 month | 8.83 | | 11.17 |
| 3 years | 5.69 | | 18.54 |
| 5 years | 5.69 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | +68.45% | ||
| 2024 | -30.81% | ||
| 2023 | -21.17% | ||
| 2022 | -26.46% |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
