Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
87.8 USD | +0.77% | +2.19% | +7.91% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 86.37 $ | 86.52 $ | 86.8 $ | 87.13 $ | 87.8 $ |
Volume | 91 320 | 347 614 | 616 575 | 303 595 | 314 576 |
Change | -0.63% | +0.17% | +0.32% | +0.38% | +0.77% |
Opening | 86.72 | 86.41 | 86.52 | 87.01 | 87.68 |
High | 86.74 | 86.82 | 87.06 | 87.53 | 88.29 |
Low | 86.06 | 86.00 | 86.33 | 86.80 | 87.51 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq
PPH
| PPH | Delayed quote | 87.8 USD | +0.77% | 314,576 |
BOERSE MUENCHEN
VEFV
| VEFV | Real-time | 82.02 EUR | +0.76% | 0 |
Performance
1 week | +1.41% | ||
Current month | -3.94% | ||
1 month | -3.94% | ||
3 months | +2.12% | ||
6 months | +17.24% | ||
Current year | +7.08% | ||
1 year | +10.47% | ||
3 years | +24.70% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:29:26 | 87.8 | 100 | 282,430 |
17:28:14 | 87.8 | 100 | 282,330 |
17:28:06 | 87.79 | 100 | 282,230 |
17:25:45 | 87.81 | 100 | 282,130 |
17:25:45 | 87.81 | 100 | 282,030 |
17:24:30 | 87.8 | 100 | 281,930 |
17:24:29 | 87.8 | 100 | 281,830 |
17:21:55 | 87.76 | 100 | 281,730 |
17:21:13 | 87.76 | 100 | 281,630 |
17:20:55 | 87.74 | 100 | 281,530 |
Description
US92189F6925 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MVIS US Listed Pharmaceutical 25 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
19/12/2011
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 503 M€ |
---|---|
AuM 1M | 475 M€ |
AuM 3 months | 395 M€ |
AuM 6 months | 407 M€ |
AuM 12 months | 338 M€ |
- Stock Market
- ETF
- PPH ETF
- Quotes VanEck Pharmaceutical ETF - USD