ETF NTM VANECK MULTI-ASSET BALANCED ALLOCATION UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR

ETF

NTM

NL0009272772

Market Closed - Euronext Amsterdam
Other stock markets
 15:00:09 03/05/2024 BST 		5-day change 1st Jan Change
67.61 EUR +1.11% Intraday chart for VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR +1.24% +2.45%
2020 VanEck Vectors Multi-Asset Balanced Allocation UCITS ETF Announces Dividend, Payable on December 23, 2020 CI
2020 VanEck Vectors Multi-Asset Balanced Allocation UCITS ETF Announces Dividend of EUR 0.2125, Payable on September 23, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR(NTM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 67.41 € 66.9 € 67.01 € 67.61 €
Volume 796 388 453 233
Change +0.94% -0.76% +0.16% +0.90%
Opening 66.96 67.00 66.68 67.10
High 67.45 67.15 67.08 67.61
Low 66.96 66.90 66.63 66.86

Other stock markets

Markets Price Change Volume
Euronext Amsterdam NTM
NTM Real-time 67.61 EUR ETF VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR+1.11% 233
BOERSE MUENCHEN 2TCC
2TCC 67.15 EUR ETF VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR+0.12% 5
Borsa Italiana VNTM
VNTM Real-time 67.34 EUR ETF VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR+0.70% 0

Performance

1 week+1.24%
Current month+1.06%
1 month-0.52%
3 months+2.07%
6 months+9.53%
Current year+2.45%
1 year+8.86%
3 years+0.34%
5 years+9.03%
10 years+24.35%

Volumes

markets
Daily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
608
Daily volume ratio
0.38
Avg. Volume 20 sessions
41 106.88
Avg. Volume 20 sessions USD
44 241.28
Record volume 1
19 271
Record volume 2
14 126
Record volume 3
10 107

Highs and lows

1 week
66.63
Extreme 66.63
67.61
1 month
66.05
Extreme 66.05
68.33
3 years
58.99
Extreme 58.99
72.30
5 years
52.09
Extreme 52.09
72.30
10 years
51.77
Extreme 51.77
72.30

Indicators

Moving average 5 days
67.14
Moving average 20 days
67.06
Moving average 50 days
67.15
Moving average 100 days
66.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
49.88
RSI 14 days
49.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

517907ad0aec8634f5cadbe.1hFpxeg9fCJcWqXnymQZ0U4_p8cXoc6qiO6xK_D_aMQ.5ShRgtAQJWEZNdGs-DIrhSx53rQu0Y-T7aqJT4mKIYngVSiShg47Sm4Oxg
DatePriceVolumeDaily volume
15:00:09 67.61 1 234
12:37:35 66.86 12 233
12:37:35 66.86 18 221
10:07:24 67.3 83 203
10:07:24 67.3 33 120
10:07:24 67.28 84 87
10:00:05 67.31 2 3

Description

NL0009272772
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Think Total Market Neutraal Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/12/2009
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 36 M€
AuM 1M 35 M€
AuM 3 months 28 M€
AuM 6 months 27 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. NTM ETF
  4. Quotes VanEck Multi-Asset Balanced Allocation UCITS ETF - EUR