VANECK MSCI INTERNATIONAL VALUE ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.22 AUD | -0.76% |
|
-1.06% | +7.20% |
| Current month | -0.64% | ||
| 1 month | -3.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.15 $ | 26.34 $ | 26.59 $ | 26.42 $ | 26.22 $ |
| Volume | 26 575 | 8 299 | 14 664 | 6 178 | 9 487 |
| Change | -1.32% | +0.73% | +0.95% | -0.64% | -0.76% |
| Opening | 26.16 | 26.31 | 26.43 | 26.37 | 26.34 |
| High | 26.23 | 26.34 | 26.59 | 26.45 | 26.34 |
| Low | 26.10 | 26.21 | 26.40 | 26.33 | 26.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.30% | ||
| Current month | -0.64% | ||
| 1 month | -3.12% | ||
| 3 months | +3.81% | ||
| 6 months | +13.15% | ||
| Current year | +8.01% | ||
| 1 year | +13.24% | ||
| 3 years | +27.45% |
Volumes
marketsDaily volume
9 487
Estimated daily volume
11 500
Avg. Volume 20 sessions
26 242
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
688 065.24
Avg. Volume 20 sessions USD
449 629.99
Record volume 1
902 116
Record volume 2
594 549
Record volume 3
496 152
Highs and lows
1 week
26.10
26.59
1 month
26.0128.00
3 years
19.5328.00
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.66
Moving average 50 days
26.43
Moving average 100 days
25.63
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
51.97
RSI 14 days
51.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e892224cfe9491.DdGHKhmcG5M353oTernT97aecNdnhy4xY4HDnGs6aBM.XZLkG0r4aelBjUIjLN3-le7ZKOdQxUdzDu206CFeRX1jqOtDKqla6waxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:45 | 26.22 | 835 | 9,487 |
| 05:39:30 | 26.24 | 761 | 8,652 |
| 05:38:13 | 26.25 | 285 | 7,891 |
| 05:22:59 | 26.19 | 170 | 7,606 |
| 04:19:58 | 26.28 | 2,738 | 7,436 |
| 04:19:58 | 26.26 | 1,522 | 4,698 |
| 03:57:34 | 26.26 | 67 | 3,176 |
| 03:44:44 | 26.26 | 1,924 | 3,109 |
| 03:44:44 | 26.24 | 63 | 1,185 |
| 03:39:21 | 26.23 | 327 | 1,122 |
Description
| AU0000137796 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Enhanced Value Top 250 Select Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- VLUE ETF
- Quotes VanEck MSCI International Value ETF - AUD
