Market Closed -
Nyse
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
42.39
USD
|
+0.95%
|
|
+1.75%
|
+11.82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
41.155 $
|
41 $
|
41.94 $
|
42.39 $
|
Volume |
6 466 486 |
4 624 582 |
9 368 623 |
4 605 029 |
Change |
+2.38%
|
-0.38%
|
+2.29%
|
+1.07%
|
Opening |
40.13 |
40.89 |
40.79 |
42.34 |
High |
41.32 |
41.28 |
42.14 |
42.64 |
Low |
39.88 |
40.73 |
40.49 |
41.76 |
Markets | | | Price | Change | Volume |
---|
|
GDXJ |
Delayed quote
|
42.39
USD
| +0.95% |
4,605,029 | |
0LLN |
Delayed quote
|
39.5
USD
| +4.64% |
200 |
Estimated daily volume
4 605 029
Avg. Volume 20 sessions
8 880 537
Avg. Volume 20 sessions USD
376 445 963.43
Record volume 1
84 076 480
Record volume 2
83 778 420
Record volume 3
64 810 940
Moving average 5 days
41.34
Moving average 20 days
41.23
Moving average 50 days
37.25
Moving average 100 days
36.53
Price spread / (MMA5) -2.48% Price spread / (MMA20) -2.74% Price spread / (MMA50) -12.13% Price spread / (MMA100) -13.82% b4c79c38318.Ctrm98NNZjnLUUUQvaIqzwFYUlZ68HA08lZuuqSbXX4.RZ6AtvB7I1KiND1F9_pNukA9FTojhB1Wux0iyu_ZOhRAu6DF7n0eV6QEBA Date | Price | Volume | Daily volume |
---|
21:00:00 |
42.39
|
506,766 |
3,963,572 |
20:59:59 |
42.36
|
200 |
3,456,806 |
20:59:58 |
42.36
|
100 |
3,456,606 |
20:59:58 |
42.36
|
200 |
3,456,506 |
20:59:58 |
42.36
|
100 |
3,456,306 |
20:59:58 |
42.36
|
100 |
3,456,206 |
20:59:58 |
42.36
|
100 |
3,456,106 |
20:59:58 |
42.36
|
100 |
3,456,006 |
20:59:58 |
42.36
|
100 |
3,455,906 |
20:59:58 |
42.36
|
200 |
3,455,806 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
09/11/2009
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,236
M€
|
---|
AuM 1M
|
3,459
M€
|
---|
AuM 3 months
|
3,949
M€
|
---|
AuM 6 months
|
3,283
M€
|
---|
AuM 12 months
|
3,877
M€
|
---|
|