VANECK GOLD MINERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 USD | -2.55% |
|
-0.15% | +6.40% |
| Current month | -0.82% | ||
| 1 month | +0.04% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 37.22 $ | 37.075 $ | 37.88 $ | 36.915 $ |
| Volume | 59 336 | 23 612 | 43 402 | 101 876 |
| Change | -4.54% | -0.39% | +2.17% | -2.55% |
| Opening | 38.33 | 36.96 | 37.22 | 37.03 |
| High | 38.33 | 37.57 | 37.88 | 37.76 |
| Low | 37.14 | 36.35 | 36.68 | 36.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GDX
| GDX | Delayed quote |
36.92
USD
 | -2.55% | 101,876 |
London S.E.
GDX
| GDX | Delayed quote |
29.42
GBX
| -1.23% | 71,093 |
Borsa Italiana
GDX
| GDX | Real-time |
34.32
EUR
| -1.82% | 44,649 |
Swiss Exchange
GDX
| GDX | Delayed quote |
33.4
CHF
| -2.05% | 6,974 |
BOERSE MUENCHEN
G2X
| G2X | Real-time |
34.4
EUR
| -1.56% | 1,557 |
Börse Stuttgart
G2X
| G2X | Delayed quote |
34.38
EUR
| -0.68% | 0 |
Berne S.E.
GDX
| GDX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
37.42
USD
| -0.03% | 0 |
Swiss Exchange
GDX
| GDX |
29.88
GBX
| +0.03% | 0 | |
Swiss Exchange
GDX
| GDX | Delayed quote |
34.91
EUR
| -0.21% | 0 |
Performance
| 1 week | -3.46% | ||
| Current month | -0.82% | ||
| 1 month | +0.04% | ||
| 3 months | +19.62% | ||
| 6 months | +14.04% | ||
| Current year | +6.40% | ||
| 1 year | -3.83% | ||
| 3 years | +0.81% | ||
| 5 years | +70.98% |
Volumes
marketsDaily volume
101 876
Estimated daily volume
101 876
Avg. Volume 20 sessions
70 657
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2 608 303.16
Record volume 1
536 373
Record volume 2
516 377
Record volume 3
471 727
Highs and lows
1 week
36.35
38.99
1 month
35.3739.63
3 years
23.4044.25
5 years
16.7948.47
Indicators
Moving average 5 days
37.62
Moving average 20 days
37.43
Moving average 50 days
34.44
Moving average 100 days
33.28
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
56.25
RSI 14 days
57.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4FQF2YWgZzmO6k1kY-KP6Lq5IS6Oyeb8pFpT_dBsS4o.2A40i-PSM2D8rzgXUrDQ3e3Qe2Polt65k2sfq6hYAvmBBDOa6fUsUsuGBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:28 | 36.9 | 3 | 101,526 |
| 16:28:08 | 36.93 | 495 | 101,523 |
| 16:27:48 | 36.94 | 374 | 101,028 |
| 16:27:33 | 36.94 | 369 | 100,654 |
| 16:27:33 | 37.01 | 2 | 100,285 |
| 16:27:18 | 36.95 | 495 | 100,283 |
| 16:26:58 | 36.95 | 495 | 99,788 |
| 16:26:49 | 36.95 | 180 | 99,293 |
| 16:26:47 | 36.95 | 232 | 99,113 |
| 16:26:47 | 36.95 | 180 | 98,881 |
Description
| IE00BQQP9F84 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Gold Miners Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 826 M€ |
|---|---|
| AuM 1M | 657 M€ |
| AuM 3 months | 718 M€ |
| AuM 6 months | 591 M€ |
| AuM 12 months | 780 M€ |
- Stock Market
- ETF
- GDX ETF
- Quotes VanEck Gold Miners UCITS ETF - USD
