VANECK GLOBAL REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.64 EUR | +1.62% |
|
+1.56% | -3.89% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.514 € | 35.309 € | 35.092 € | 35.639 € |
| Volume | 5 100 | 4 892 | 2 227 | 1 917 |
| Change | +0.75% | -0.58% | -0.61% | +1.56% |
| Opening | 35.35 | 35.34 | 35.42 | 35.10 |
| High | 35.58 | 35.50 | 35.42 | 35.68 |
| Low | 35.32 | 35.18 | 34.90 | 35.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TRET
| TRET | Real-time |
35.64
EUR
 | +1.62% | 1,917 |
BOERSE MUENCHEN
TRET
| TRET | Real-time |
35.61
EUR
| +1.74% | 1,144 |
Borsa Italiana
TRET
| TRET | Real-time |
35.55
EUR
| +1.41% | 572 |
London S.E.
TREG
| TREG | Delayed quote |
30.71
GBX
| +1.82% | 129 |
Swiss Exchange
TRET
| TRET | Delayed quote |
34.6
CHF
| +0.67% | 30 |
London S.E.
TREG
| TREG | Delayed quote |
37.95
USD
| +1.01% | 0 |
Börse Stuttgart
TRET
| TRET | Delayed quote |
35.19
EUR
| +0.80% | 0 |
Wiener Boerse
VA01
| VA01 | Delayed quote |
35.56
EUR
| +1.32% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
37.64
USD
| -0.11% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
30.12
GBX
| -0.52% | 0 |
Swiss Exchange
TRET
| TRET | Delayed quote |
35.1
EUR
| -0.37% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | -4.45% | ||
| 1 month | -1.88% | ||
| 3 months | -1.55% | ||
| 6 months | +12.35% | ||
| Current year | -3.89% | ||
| 1 year | +4.21% | ||
| 3 years | -7.64% | ||
| 5 years | -11.39% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
1 917
Estimated daily volume
1 917
Avg. Volume 20 sessions
5 147
Daily volume ratio
0.37
Avg. Volume 20 sessions
183 433.93
Avg. Volume 20 sessions USD
196 131.23
Record volume 1
132 113
Record volume 2
119 140
Record volume 3
114 230
Highs and lows
1 week
34.90
35.68
1 month
34.8237.30
3 years
30.9147.77
5 years
25.7547.77
10 years
25.7547.77
Indicators
Moving average 5 days
35.36
Moving average 20 days
35.93
Moving average 50 days
36.02
Moving average 100 days
36.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
37.30
RSI 14 days
40.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fda552fc7f0221ead361.swxqWwrVKLYMWGMkBU9QyqD9DI0pBHllaLYxK1BVec8.7Dw5aESieORUa1dMKAoI-pa6addcUCgkWucGUxUbOIfEXz9tW54dhmgxEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:58 | 35.64 | 3 | 1,917 |
| 16:02:09 | 35.66 | 2 | 1,914 |
| 15:58:29 | 35.66 | 8 | 1,912 |
| 15:57:39 | 35.62 | 22 | 1,904 |
| 15:57:39 | 35.62 | 3 | 1,882 |
| 15:45:21 | 35.68 | 1 | 1,879 |
| 15:45:21 | 35.68 | 11 | 1,878 |
| 15:41:00 | 35.64 | 8 | 1,867 |
| 15:39:33 | 35.67 | 1 | 1,859 |
| 15:36:57 | 35.67 | 3 | 1,858 |
Description
| NL0009690239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | GPR Global 100 Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/04/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 285 M€ |
|---|---|
| AuM 1M | 297 M€ |
| AuM 3 months | 267 M€ |
| AuM 6 months | 211 M€ |
| AuM 12 months | 200 M€ |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
