VANECK FALLEN ANGEL HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 USD | +0.53% |
|
+0.78% | -0.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.27 $ | 28.24 $ | 28.39 $ | 28.54 $ |
| Volume | 1 669 510 | 2 106 754 | 802 402 | 2 480 409 |
| Change | -0.53% | -0.11% | +0.53% | +0.53% |
| Opening | 28.35 | 28.10 | 28.29 | 28.56 |
| High | 28.42 | 28.36 | 28.41 | 28.69 |
| Low | 28.27 | 26.98 | 28.25 | 28.48 |
Other stock markets
Performance
| 1 week | +0.78% | ||
| Current month | +0.96% | ||
| 1 month | -0.73% | ||
| 3 months | -1.14% | ||
| 6 months | +3.86% | ||
| Current year | -0.83% | ||
| 1 year | +3.93% | ||
| 3 years | -11.20% | ||
| 5 years | -1.52% | ||
| 10 years | +2.67% |
Volumes
marketsDaily volume
2 480 409
Estimated daily volume
2 480 409
Avg. Volume 20 sessions
1 795 016
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
51 229 756.64
Record volume 1
12 661 670
Record volume 2
9 369 386
Record volume 3
9 308 985
Highs and lows
1 week
26.98
28.69
1 month
26.9828.88
3 years
25.7533.43
5 years
21.1333.43
10 years
21.1333.43
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.40
Moving average 50 days
28.64
Moving average 100 days
28.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
50.33
RSI 14 days
46.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25.YnuAMig1LwYJi2u2D3QWdtdFRPCfSCtn5cyxNK6bYmM.TzHvSGxsZWdF3w7yXQR8JeB2ML7IEE8LhI7iAuGrU1okPcIAXwZBbnDRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 28.53 | 465 | 2,417,437 |
| 20:59:51 | 28.53 | 465 | 2,416,972 |
| 20:59:51 | 28.53 | 465 | 2,416,507 |
| 20:59:51 | 28.54 | 700 | 2,416,042 |
| 20:59:51 | 28.53 | 200 | 2,415,342 |
| 20:59:50 | 28.54 | 900 | 2,415,142 |
| 20:59:46 | 28.54 | 565 | 2,414,242 |
| 20:59:46 | 28.54 | 1,074 | 2,413,677 |
| 20:59:45 | 28.54 | 100 | 2,412,603 |
| 20:59:45 | 28.54 | 184 | 2,412,503 |
Description
| US92189F4375 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofAML US Fallen Angel High Yield Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/04/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,907 M€ |
|---|---|
| AuM 1M | 2,782 M€ |
| AuM 3 months | 2,663 M€ |
| AuM 6 months | 2,440 M€ |
| AuM 12 months | 2,383 M€ |
- Stock Market
- ETF
- ANGL ETF
- Quotes VanEck Fallen Angel High Yield Bond ETF - USD
