VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.802 USD | +1.77% |
|
+10.11% | -17.72% |
| Current month | -16.13% | ||
| 1 month | -8.21% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.058 $ | 6.97 $ | 6.684 $ | 6.802 $ |
| Volume | 31 323 | 25 725 | 41 752 | 17 207 |
| Change | +10.70% | -1.25% | -4.10% | +1.77% |
| Opening | 6.90 | 7.11 | 6.88 | 6.80 |
| High | 7.11 | 7.15 | 6.88 | 6.96 |
| Low | 6.76 | 6.94 | 6.44 | 6.77 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +9.85% | ||
| Current month | -16.13% | ||
| 1 month | -8.21% | ||
| 3 months | +27.22% | ||
| 6 months | +72.67% | ||
| Current year | -17.72% | ||
| 1 year | +82.65% |
Volumes
marketsDaily volume
17 207
Estimated daily volume
17 207
Avg. Volume 20 sessions
30 876
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
210 018.55
Record volume 1
752 913
Record volume 2
290 800
Record volume 3
284 421
Highs and lows
1 week
6.32
7.15
1 month
5.818.51
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.81
Moving average 50 days
6.97
Moving average 100 days
6.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
50.05
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302d46542632ae4bf9841092.V1Zcr2GffTblhKaxTHc-3WBL7LHLoRc2c54PqKX8zUg.EQUJzjjWF3HczO6EKjpLrSkP3N6Y6m9lB99u-uaMiABjIxDGLPASfI3m7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 6.802 | 5,708 | 17,207 |
| 16:25:20 | 6.789 | 1,578 | 11,499 |
| 16:22:12 | 6.828 | 2 | 9,921 |
| 16:06:18 | 6.899 | 19 | 9,919 |
| 16:03:26 | 6.899 | 469 | 9,900 |
| 15:48:25 | 6.893 | 7 | 9,431 |
| 15:44:00 | 6.86 | 45 | 9,424 |
| 15:43:22 | 6.855 | 521 | 9,379 |
| 15:25:29 | 6.952 | 29 | 8,858 |
| 15:24:24 | 6.956 | 507 | 8,829 |
Description
| IE00BMDKNW35 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS Global Digital Assets Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- DAPP ETF
- Quotes VanEck Crypto and Blockchain Innovators UCITS ETF - USD
