VANECK CHINA BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | +0.11% |
|
-0.11% | -0.95% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21.85 $ | 21.87 $ | 21.865 $ | 21.89 $ |
| Volume | 7 262 | 4 097 | 3 026 | 10 579 |
| Change | -0.27% | +0.09% | -0.02% | +0.11% |
| Opening | 21.91 | 21.85 | 21.87 | 21.88 |
| High | 21.91 | 21.87 | 21.87 | 21.91 |
| Low | 21.84 | 21.82 | 21.85 | 21.86 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.11% | ||
| 1 month | +0.69% | ||
| 3 months | -0.43% | ||
| 6 months | +2.00% | ||
| Current year | -0.95% | ||
| 1 year | -1.82% | ||
| 3 years | -9.25% | ||
| 5 years | -4.33% |
Volumes
marketsDaily volume
10 579
Estimated daily volume
10 579
Avg. Volume 20 sessions
3 747
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
82 021.83
Record volume 1
722 991
Record volume 2
699 517
Record volume 3
546 752
Highs and lows
1 week
21.82
21.91
1 month
21.7321.96
3 years
21.0825.09
5 years
21.0825.09
Indicators
Moving average 5 days
21.86
Moving average 20 days
21.87
Moving average 50 days
21.90
Moving average 100 days
21.92
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
48.96
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb14765.59-emp3IeuxE3wx4Ppqie3Kk1gwPXXDQCx8Il_p6kH8.panOzM-jTIVwnnsoW-LnNjbNpGc_DiOee3pQ8qNP8TSrqdrC2qVLugGQQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:52:47 | 21.91 | 700 | 10,300 |
| 19:52:46 | 21.91 | 456 | 9,600 |
| 19:52:40 | 21.91 | 100 | 9,144 |
| 19:52:40 | 21.91 | 100 | 9,044 |
| 19:52:40 | 21.91 | 456 | 8,944 |
| 19:52:40 | 21.9 | 100 | 8,488 |
| 19:51:15 | 21.9 | 6,952 | 8,388 |
| 19:48:01 | 21.89 | 100 | 1,436 |
| 19:48:01 | 21.89 | 356 | 1,336 |
| 19:48:01 | 21.89 | 344 | 980 |
Description
| US92189F3799 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ChinaBond China High Quality Bond Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- CBON ETF
- Quotes VanEck China Bond ETF - USD
