ETF BBH VANECK BIOTECH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Biotech ETF - USD

ETF

BBH

US92189F7261

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
155.6 USD +0.53% Intraday chart for VanEck Biotech ETF - USD +2.12% -5.88%
2020 VanEck Vectors Biotech ETF Announces 2020 Annual Distribution, Payable on December 28, 20200.6 CI
2019 VanEck Vectors Biotech ETF Announces Preliminary Year End Estimated Distribution, Payable on December 30, 2019 CI

Quotes 5-day view

Delayed Quote Nasdaq
VanEck Biotech ETF - USD(BBH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 157.15 $ 157.33 $ 154.77 $ 155.59 $
Volume 6 412 6 140 53 720 6 398
Change +1.66% +0.11% -1.63% +0.53%
Opening 154.88 157.46 156.77 154.55
High 157.74 157.87 156.77 156.17
Low 154.88 156.96 153.47 154.55

Other stock markets

Markets Price Change Volume
Nasdaq BBH
BBH Delayed quote 155.6 USD ETF VanEck Biotech ETF - USD+0.53% 6,398
BOERSE MUENCHEN VEFU
VEFU Real-time 145.7 EUR ETF VanEck Biotech ETF - USD+0.80% 0

Performance

1 week+2.12%
Current month-6.46%
1 month-5.78%
3 months-6.71%
6 months+5.55%
Current year-5.88%
1 year-1.39%
3 years-18.68%
5 years+26.14%
10 years+82.83%

Volumes

markets
Daily volume
6 398
Estimated daily volume
6 398
Avg. Volume 20 sessions
10 900
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 695 931.00
Record volume 1
5 546 503
Record volume 2
867 004
Record volume 3
739 641

Highs and lows

1 week
152.79
Extreme 152.7905
157.87
1 month
151.35
Extreme 151.35
167.11
3 years
131.12
Extreme 131.115
222.22
5 years
112.03
Extreme 112.03
222.22
10 years
82.73
Extreme 82.73
222.22

Indicators

Moving average 5 days
155.89
Moving average 20 days
158.45
Moving average 50 days
162.16
Moving average 100 days
163.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
39.32
RSI 14 days
38.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

519265cec554cd014a5079b6e.GGivMSv7zC8-8wWfcsNJ-En1YppMJ8zlklOsTi5wjXc.dC7ZU0mck3x4oHSqNPYiyRmmT_kHcba62B7kPUMUzC5dLuJSZpGBbgjCdg
DatePriceVolumeDaily volume
20:59:46 155.6 187 4,591
20:24:27 156 150 4,404
19:23:14 155.9 100 4,254
19:23:14 155.9 100 4,154
19:23:14 155.9 100 4,054
19:23:10 155.9 100 3,954
19:23:08 155.8 500 3,854
18:57:24 156.2 420 3,354
17:45:48 155.8 100 2,934
17:45:48 155.8 100 2,834

ETF Ratings

Description

US92189F7261
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS US Listed Biotech 25 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/12/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 419 M€
AuM 1M 424 M€
AuM 3 months 444 M€
AuM 6 months 427 M€
AuM 12 months 450 M€
  1. Stock Market
  2. ETF
  3. BBH ETF
  4. Quotes VanEck Biotech ETF - USD