ETF MVR VANECK AUSTRALIAN RESOURCES ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck Australian Resources ETF - AUD

ETF

MVR

AU000000MVR8

Market Closed - Australian S.E.
Other stock markets
 07:10:44 26/04/2024 BST 		5-day change 1st Jan Change
36.7 AUD -0.46% Intraday chart for VanEck Australian Resources ETF - AUD -1.34% -4.65%
2021 VanEck Vectors Australian Resources ETF will Change its Name to VanEck Australian Resources ETF CI
2021 VanEck Vectors Australian Resources ETF Announces Change of Address CI

Quotes 5-day view

Delayed Quote Australian S.E.
VanEck Australian Resources ETF - AUD(MVR) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 36.94 $ 36.87 $ 36.87 $ 36.7 $
Volume 11 443 12 584 10 309 13 917
Change +0.38% -0.19% 0.00% -0.46%
Opening 37.24 37.07 36.80 36.90
High 37.41 37.07 37.03 36.90
Low 36.94 36.84 36.71 36.56

Other stock markets

Markets Price Change Volume
Australian S.E. MVR
MVR Delayed quote 36.7 AUD ETF VanEck Australian Resources ETF - AUD-0.46% 13,917

Performance

1 week-0.27%
Current month+0.03%
1 month+2.23%
3 months+2.57%
6 months+1.33%
Current year-4.65%
1 year-3.65%
3 years+19.08%
5 years+31.31%

Volumes

markets
Daily volume
13 917
Estimated daily volume
13 917
Avg. Volume 20 sessions
19 890
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
729 963.00
Avg. Volume 20 sessions USD
476 811.83
Record volume 1
1 430 348
Record volume 2
607 350
Record volume 3
544 318

Highs and lows

1 week
36.56
Extreme 36.56
37.41
1 month
35.72
Extreme 35.72
37.86
3 years
27.87
Extreme 27.87
40.00
5 years
19.00
Extreme 19
40.00

Indicators

Moving average 5 days
36.85
Moving average 20 days
36.98
Moving average 50 days
36.16
Moving average 100 days
36.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
48.19
RSI 14 days
51.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86ae7a348a4254cfd8e7932e.N8llwbATUbmo69RlJonw2as4JnsicFa7wdmEVCCMii4.W5YVhvZXAtfRiawUFs3JmshKf0hoHAKM9uvCLn_q2Up4mDaK5GILzYWFlQ
DatePriceVolumeDaily volume
06:50:40 36.74 13 13,817
06:49:22 36.75 136 13,804
06:48:55 36.72 20 13,668
06:48:46 36.72 3 13,648
06:48:46 36.72 269 13,645
06:48:27 36.75 4 13,376
06:41:52 36.71 16 13,372
06:39:47 36.72 1,000 13,356
06:39:29 36.73 681 12,356

Description

AU000000MVR8
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MVIS Australia Resources Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/10/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 249 M€
AuM 1M 253 M€
AuM 3 months 279 M€
AuM 6 months 231 M€
AuM 12 months 207 M€
  1. Stock Market
  2. ETF
  3. MVR ETF
  4. Quotes VanEck Australian Resources ETF - AUD