VANECK AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.67 EUR | +1.62% |
|
+3.06% | +12.60% |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend, Payable on December 23, 2020 | CI |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend of EUR 0.2720, Payable on September 23, 2020 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 87.66 € | 87.64 € | 87.24 € | 88.67 € |
| Volume | 13 704 | 11 992 | 8 285 | 13 432 |
| Change | +1.05% | -0.02% | -0.46% | +1.64% |
| Opening | 87.45 | 88.59 | 87.13 | 87.95 |
| High | 87.68 | 88.59 | 87.96 | 88.78 |
| Low | 87.20 | 87.62 | 86.72 | 87.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time |
88.67
EUR
 | +1.62% | 13,432 | |
London S.E.
0ED7
| 0ED7 | Delayed quote |
69.84
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time |
88.7
EUR
| +1.55% | 0 |
Performance
| 1 week | +3.06% | ||
| Current month | +0.46% | ||
| 1 month | +0.84% | ||
| 3 months | +8.31% | ||
| 6 months | +23.15% | ||
| Current year | +12.60% | ||
| 1 year | +17.82% | ||
| 3 years | +23.89% | ||
| 5 years | +55.34% | ||
| 10 years | +124.97% |
Volumes
marketsDaily volume
13 432
Estimated daily volume
13 432
Avg. Volume 20 sessions
11 456
Daily volume ratio
1.17
Avg. Volume 20 sessions
1 015 803.52
Avg. Volume 20 sessions USD
1 086 117.44
Record volume 1
530 411
Record volume 2
526 824
Record volume 3
469 948
Highs and lows
1 week
86.51
88.78
1 month
85.8489.41
3 years
61.2989.41
5 years
39.0589.41
10 years
36.6289.41
Indicators
Moving average 5 days
87.59
Moving average 20 days
87.78
Moving average 50 days
86.65
Moving average 100 days
83.29
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
47.92
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f998b812189dda8d8.UMrP8_dEBuT5wzA25hGK_IwKheUwBebRNt4GcxnWwEE.YqWq3q0zdLyTi3cGtWXAur5zwN1xU4eLfZxZJV6FqzMApvuAkB1Oj7aCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:01 | 88.67 | 21 | 13,432 |
| 16:26:48 | 88.61 | 277 | 13,411 |
| 16:26:48 | 88.62 | 54 | 13,134 |
| 16:26:48 | 88.65 | 19 | 13,080 |
| 16:24:40 | 88.66 | 1 | 13,061 |
| 16:21:26 | 88.68 | 10 | 13,060 |
| 16:18:33 | 88.68 | 6 | 13,050 |
| 16:17:32 | 88.68 | 34 | 13,044 |
| 15:47:59 | 88.73 | 100 | 13,010 |
| 15:34:12 | 88.78 | 39 | 12,910 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 295 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 264 M€ |
| AuM 12 months | 267 M€ |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR
