|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.92 EUR | -1.11% |
|
-0.47% | +7.25% |
Quotes 5-day view: VanEck AEX UCITS ETF - EUR
Real-time Euronext Amsterdam
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 102.28 € | 100.84 € | 101.72 € | 103.06 € | 101.92 € |
| Volume | 13,015 | 8,516 | 8,165 | 4,672 | 7,326 |
| Change | -0.12% | -1.41% | +0.87% | +1.32% | -1.11% |
| Opening | 102.64 € | 101.28 € | 101.74 € | 102.28 € | 102.28 € |
| High | 102.76 € | 101.50 € | 101.76 € | 103.38 € | 102.28 € |
| Low | 102.12 € | 100.80 € | 101.10 € | 102.20 € | 101.40 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time | 101.92EUR | -1.11% | 7,326 | |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time | 101.76EUR | -1.40% | 150 |
London S.E.
0ED7
| 0ED7 | Delayed quote | 69.84EUR | 0.00% | 0 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.10% | ||
| 1 month | +0.16% | ||
| 3 months | +2.45% | ||
| 6 months | +6.48% | ||
| Current year | +7.25% | ||
| 1 year | +8.59% | ||
| 3 years | +33.77% | ||
| 5 years | +44.32% | ||
| 10 years | +131.66% |
Volumes
marketsDaily volume
7,326
Estimated daily volume
7,326
Avg. Volume 20 sessions
7,769
Daily volume ratio
0.94
Avg. Volume 20 sessions
791,816.48
Avg. Volume 20 sessions USD
920,359.97
Record volume 1
530,411
Record volume 2
526,824
Record volume 3
469,948
Indicators
Moving average 5 days
101.96
Moving average 20 days
102.07
Moving average 50 days
100.31
Moving average 100 days
99.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.06%
RSI 9 days
58.33
RSI 14 days
57.04
Historical Quotes: VanEck AEX UCITS ETF - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f3ba09e7082a9be35.cEHMSbq5_t9ggUvlQZscTNa5ll5f9ZEIgWpKVGEkFUo.F3T8eu32iq1VwCmVJfYxfYzN4CsvzKNt6SYSGA1cczsXGf9434zMiBH3Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 101.92 | 23 | 6,460 |
| 16:35:15 | 101.92 | 2 | 6,437 |
| 16:35:15 | 101.92 | 15 | 6,435 |
| 16:35:15 | 101.92 | 10 | 6,420 |
| 16:25:54 | 101.86 | 4 | 6,410 |
| 16:25:20 | 101.84 | 25 | 6,406 |
| 16:24:14 | 101.88 | 1 | 6,381 |
| 16:24:14 | 101.88 | 99 | 6,380 |
| 16:21:47 | 101.92 | 45 | 6,281 |
| 16:16:44 | 101.84 | 7 | 6,236 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Equities |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
13/12/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 401M |
|---|---|
| AuM 1M | 388M |
| AuM 3 months | 374M |
| AuM 6 months | 346M |
| AuM 12 months | 328M |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition