VALUE GOLD ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.74 CNY | -0.70% |
|
+0.55% | +14.32% |
| 2021 | Value Gold ETF Reports Audited Earnings Results for the Year Ended March 31, 2021 | CI |
| 2020 | Value Gold ETF Announces Earnings Results for the Six Months Ended September 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.26 ¥ | 51.68 ¥ | 51.56 ¥ | 51.1 ¥ | 50.74 ¥ |
| Volume | 4 000 | 200 | 0 | 3 100 | 4 300 |
| Change | +0.04% | +0.82% | -0.23% | -0.89% | -0.70% |
| Opening | 51.00 | 51.60 | 51.56 | 51.14 | 51.02 |
| High | 51.26 | 51.68 | 51.56 | 51.16 | 51.02 |
| Low | 51.00 | 51.60 | 51.56 | 51.06 | 51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9081
| 9081 | Delayed quote |
7.02
USD
 | -0.35% | 0 |
Hong Kong S.E.
83081
| 83081 | Delayed quote |
50.74
CNY
| -0.70% | 4,300 |
Hong Kong S.E.
3081
| 3081 | Delayed quote |
54.78
HKD
| -0.54% | 16,800 |
Performance
| 1 week | -1.01% | ||
| Current month | -0.70% | ||
| 1 month | +1.93% | ||
| 3 months | +12.86% | ||
| 6 months | +14.64% | ||
| Current year | +13.51% | ||
| 1 year | +20.87% | ||
| 3 years | +44.39% | ||
| 5 years | +90.39% | ||
| 10 years | +97.05% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
7 393
Daily volume ratio
0.58
Avg. Volume 20 sessions CNY
375 120.82
Avg. Volume 20 sessions USD
51 815.06
Highs and lows
1 week
50.74
51.68
1 month
50.0853.00
3 years
34.3853.00
5 years
26.6053.00
10 years
21.3053.00
Indicators
Moving average 5 days
51.37
Moving average 20 days
51.55
Moving average 50 days
48.41
Moving average 100 days
46.41
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
48.61
RSI 14 days
55.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c76bb5.JihhklPFWx13r8TBHy9lrwu_1BtwYvaIsFKyLApxrms.S2wL4junM3MZ446vexcf2mnbgCkxBs6x-ArFSH9BzCJ_fhHfOK1uai7nkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 | 51 | 3,800 | 4,300 |
Description
| HK0000167822 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/11/2013
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/10/2023 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 203 M€ |
| AuM 3 months | 205 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- 83081 ETF
- Quotes Value Gold ETF - CNY
