Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.54 INR | -0.71% | +1.60% | +34.06% |
Current month | +7.30% | ||
1 month | +5.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 76.23 ₹ | 76.78 ₹ | 75.76 ₹ | 76.08 ₹ | 75.54 ₹ |
Volume | 3 041 | 5 374 | 19 501 | 658 | 5 058 |
Change | +1.80% | +0.72% | -1.33% | +0.42% | -0.71% |
Opening | 75.86 | 76.93 | 77.18 | 76.74 | 76.66 |
High | 76.41 | 77.00 | 77.58 | 76.74 | 76.77 |
Low | 74.04 | 76.00 | 75.44 | 75.69 | 75.46 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
NSE India S.E.
UTINEXT50
| UTINEXT50 | Delayed quote | 75.55 INR | -0.59% | 230,563 |
Bombay S.E.
UTINEXT50
| UTINEXT50 | Delayed quote | 75.54 INR | -0.71% | 5,058 |
Performance
1 week | -0.91% | ||
Current month | +7.30% | ||
1 month | +5.81% | ||
3 months | +21.29% | ||
6 months | +39.22% | ||
Current year | +33.11% | ||
1 year | +63.47% | ||
3 years | +91.19% | ||
5 years | +173.70% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:50 | 75.8 | 200 | 5,058 |
10:54:33 | 75.48 | 14 | 4,858 |
10:53:28 | 75.49 | 5 | 4,844 |
10:51:48 | 75.49 | 1 | 4,839 |
10:50:49 | 75.5 | 1,250 | 4,838 |
10:50:23 | 75.51 | 10 | 3,588 |
10:50:00 | 75.5 | 5 | 3,578 |
10:49:59 | 75.49 | 6 | 3,573 |
10:48:06 | 75.5 | 1 | 3,567 |
Description
INF789F1AUW9 |
---|
- Stock Market
- ETF
- UTINEXT50 ETF
- Quotes UTI NIFTY NEXT 50 ETF - INR