Unusual Whales Subversive Democratic Trading ETF -USD Share Price

ETF

Market Closed - CBOE 21:10:05 19/10/2026 BST			5-day change	1st Jan Change
51.37 ^USD	+0.82%		-3.09%	+12.56%

Current month	-2.15%
1 month	-0.39%

Name	Off-Hours Price	Change	Weight
NVIDIA CORPORATION	217.09USD	+1.38%	10.82%
ALPHABET INC.	340.16USD	+0.96%	6.25%
MICROSOFT CORPORATION	533.52USD	+0.84%	5.93%
AMAZON.COM, INC.	262.45USD	+4.98%	4.62%
APPLE INC.	342.94USD	-0.15%	4.27%
APPLIED MATERIALS, INC.	413.11USD	+0.93%	3.83%
PHILIP MORRIS INTERNATIONAL, INC.	201.05USD	-2.02%	3.44%
AMERICAN EXPRESS COMPANY	316.41USD	+0.90%	2.94%
COSTCO WHOLESALE CORPORATION	995.53USD	+0.65%	2.74%
ARTIVION, INC.	22.28USD	+2.30%	2.64%

Easily sort and filter through all available ETFs

	The Dip That Keeps On Dipping	02:02pm
	They support the Dodgers, but bet $60,000 on their defeat	12:52pm
	Brent Returns to $110	09:55am
	Fragile Markets	07:10am
	VINCI Airports: traffic down a slight 0.6% in the third quarter	10-19
	Nscale preparing a $30bn IPO - investors want nearly half that	10-19
	Lost Illusions	10-19
	Treasuries regain their safe-haven status	10-19
	Wall Street Hopes for a Relief Rally	10-19
	VIX jumps 21%, what impact will it have on markets?	10-19

In partnership with

Date	Price	Change	Volume
19/10/26	US$51.37	+0.82%	12,373
16/10/26	US$50.95	-1.91%	19,184
15/10/26	US$51.94	+0.22%	23,083
14/10/26	US$51.83	-1.78%	17,183
13/10/26	US$52.77	-0.45%	12,807

Delayed Quote CBOE

	Fees
L&G WTW Global Equity Diversified UCITS ETF - EUR Hedged(GEDE)	0.22%
Robeco 3D Global Equity UCITS ETF Dis - USD(3DGD)	0.25%
Schroder Global Equity Active UCITS ETF - USD(SAHE)	0.25%
CT QR Series Global Equity Active UCITS ETF - Acc USD(QREG)	0.25%
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF - USD(GSWD)	0.25%