ETF UGA UNITED STATES GASOLINE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Gasoline ETF - USD

ETF

UGA

US91201T1025

Delayed Nyse
Other stock markets
 14:30:00 29/04/2024 BST 		5-day change 1st Jan Change
72.84 USD +0.39% Intraday chart for United States Gasoline ETF - USD +3.17% +20.00%
2017 United States Gasoline Fund, LP Reports Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote Nyse
United States Gasoline ETF - USD(UGA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 71.45 $ 71.72 $ 72.54 $ 72.56 $ 72.84 $
Volume 30 033 42 257 17 557 15 962 1 992
Change +1.20% +0.38% +1.14% +0.03% +0.39%
Opening 69.92 71.34 71.89 72.84 72.84
High 71.59 71.90 72.63 72.84 72.84
Low 69.76 71.20 71.22 72.34 72.84

Other stock markets

Markets Price Change Volume
Nyse UGA
UGA Delayed quote 72.84 USD ETF United States Gasoline ETF - USD+0.39% 1,992

Performance

1 week+2.14%
Current month+2.30%
1 month+3.66%
3 months+9.13%
6 months+13.77%
Current year+19.54%
1 year+25.19%
3 years+127.53%
5 years+124.92%
10 years+17.73%

Volumes

markets
Daily volume
1 992
Estimated daily volume
94 358
Avg. Volume 20 sessions
42 923
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
3 126 511.32
Record volume 1
2 350 098
Record volume 2
2 225 887
Record volume 3
1 415 149

Highs and lows

1 week
69.76
Extreme 69.76
72.84
1 month
69.45
Extreme 69.45
74.57
3 years
32.18
Extreme 32.18
80.29
5 years
8.19
Extreme 8.185
80.29
10 years
8.19
Extreme 8.185
80.29

Indicators

Moving average 5 days
71.77
Moving average 20 days
72.04
Moving average 50 days
69.54
Moving average 100 days
66.03
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
58.67
RSI 14 days
58.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5da29595b03.CuaJxYH-aiptyVFd52DfV272S6Bq4ZwbZ84Q1r10BVg.b7HWh8iyPXUIhnw73yWpDRfCf_kbi_ZUVIV_uYsjKA5j07ySzo5degGbNg
DatePriceVolumeDaily volume

Description

US91201T1025
Total Expense Ratio 0.96%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
26/02/2008
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 109 M€
AuM 1M 100 M€
AuM 3 months 77 M€
AuM 6 months 75 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. UGA ETF
  4. Quotes United States Gasoline ETF - USD