UNITED STATES 12 MONTH NATURAL GAS FUND LP - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 USD | -0.96% |
|
-0.32% | -9.09% |
| Current month | +0.78% | ||
| 1 month | +0.13% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.0759 $ | 7.88 $ | 7.8757 $ | 7.8 $ |
| Volume | 65 119 | 52 771 | 49 358 | 23 194 |
| Change | +1.84% | -2.43% | -0.05% | -0.96% |
| Opening | 7.93 | 7.99 | 7.86 | 7.76 |
| High | 8.09 | 7.99 | 7.93 | 7.88 |
| Low | 7.93 | 7.87 | 7.85 | 7.76 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.78% | ||
| 1 month | +0.13% | ||
| 3 months | -9.83% | ||
| 6 months | -31.70% | ||
| Current year | -9.09% | ||
| 1 year | -30.60% | ||
| 3 years | -5.74% | ||
| 5 years | -22.77% | ||
| 10 years | -62.04% |
Volumes
marketsDaily volume
23 194
Estimated daily volume
23 194
Avg. Volume 20 sessions
38 622
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
301 251.60
Record volume 1
1 203 026
Record volume 2
1 190 877
Record volume 3
611 328
Highs and lows
1 week
7.76
8.09
1 month
7.598.09
3 years
7.2229.37
5 years
7.1029.37
10 years
7.1029.37
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.86
Moving average 50 days
7.85
Moving average 100 days
8.22
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
50.52
RSI 14 days
50.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63153b609.KVu6lK-om3NHNPGFsJVW_WvzSzuDOWfH65owgt27WPY.Zz757uzp_zouZJXw3M84xAikKQzbdTishtdg4erfN45ZPILd7PnyQgZAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.8 | 285 | 22,431 |
| 20:52:43 | 7.801 | 100 | 22,146 |
| 19:59:28 | 7.82 | 100 | 22,046 |
| 19:49:48 | 7.81 | 200 | 21,946 |
| 19:49:48 | 7.81 | 100 | 21,746 |
| 19:49:48 | 7.81 | 200 | 21,646 |
| 19:49:48 | 7.81 | 100 | 21,446 |
| 19:49:48 | 7.81 | 100 | 21,346 |
| 19:49:48 | 7.81 | 100 | 21,246 |
| 19:49:48 | 7.81 | 100 | 21,146 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/11/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- UNL ETF
- Quotes United States 12 Month Natural Gas Fund LP - USD
