|
Market Closed -
Deutsche Boerse AG
18:27:33 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.28 EUR | -2.62% |
|
-3.55% | +17.09% |
| Current month | +1.07% | ||
| 1 month | +2.61% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.63 | €31.59 | €31.39 | €31.10 | €30.29 |
| Change | +0.73% | -0.13% | -0.65% | -0.91% | -2.62% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| JPSR | 30.30EUR | -3.04% | 248K € | |
Borsa Italiana
| JPSR | 30.30EUR | -3.04% | 79.6K € | |
London S.E.
| JPSR | 2,591.00GBX | -2.98% | 1.89M p | |
Swiss Exchange
| JPSR | 5,625.00JPY | -2.26% | 3.81M ¥ | |
Tradegate
| FRCJ | 30.29EUR | -2.78% | 8.72K € | |
Xetra
| FRCJ | 30.28EUR | -3.09% | 1.21K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.28EUR | -2.62% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.25EUR | -2.89% | 0 € | |
Boerse Muenchen
| FRCJ | 30.60EUR | -1.97% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.22EUR | -1.06% | 0 € | |
Swiss Exchange
| JPSR | 26.70GBX | -1.04% | 0 p | |
Swiss Exchange
| JPSRT | 42.40CHF | -2.80% | 214K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Xetra
| U1FB | 35.14EUR | -3.01% | 44.25K € | |
Borsa Italiana
| JPSRE | 35.20EUR | -2.83% | 28.75K € | |
Swiss Exchange
| JPSRE | 35.34EUR | -2.85% | 18.59K € | |
Tradegate
| U1FB | 35.18EUR | -2.66% | 16.71K € | |
Deutsche Boerse AG
| U1FB | 35.16EUR | -2.52% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.14EUR | -2.71% | 0 € | |
Boerse Muenchen
| U1FB | 35.54EUR | -1.40% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.78USD | -3.12% | 0 $ | |
Swiss Exchange
| JPSRA | 3,621.00JPY | -2.75% | 7.43M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,672.20GBX | -2.93% | 0 p | |
Swiss Exchange
| JPSRA | 17.28GBX | -0.23% | 0 p |
Performance
| 1 week | -3.55% | ||
| Current month | +1.07% | ||
| 1 month | +2.61% | ||
| 3 months | +8.06% | ||
| 6 months | +10.75% | ||
| Current year | +17.09% | ||
| 1 year | +23.18% |
Indicators
Moving average 5 days
31.42
Moving average 20 days
30.34
Moving average 50 days
29.92
Moving average 100 days
28.61
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.52%
RSI 9 days
67.86
RSI 14 days
64.89
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
