|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770.00 JPY | 0.00% |
|
+3.50% | +24.19% |
| Current month | +3.50% | ||
| 1 month | +3.50% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,559.00 | JP¥5,559.00 | JP¥5,657.00 | JP¥5,770.00 | JP¥5,770.00 |
| Volume | 6,100 | 0 | 1,101 | 12 | 0 |
| Change | -0.29% | 0.00% | +1.76% | +2.00% | 0.00% |
| Opening | JP¥5,559.00 | JP¥5,559.00 | JP¥5,671.00 | JP¥5,770.00 | JP¥5,770.00 |
| High | JP¥5,559.00 | JP¥5,559.00 | JP¥5,671.00 | JP¥5,770.00 | JP¥5,770.00 |
| Low | JP¥5,559.00 | JP¥5,559.00 | JP¥5,657.00 | JP¥5,770.00 | JP¥5,770.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
JPSR
| JPSR | Real-time | 31.51EUR | 0.00% | 2,297 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,817.00JPY | +0.95% | 1,657 |
Xetra
FRCJ
| FRCJ | Delayed quote | 31.52EUR | -0.10% | 608 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,692.50GBX | +0.30% | 108 |
Tradegate
FRCJ
| FRCJ | Real-time | 31.46EUR | +0.19% | 96 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 31.50EUR | 0.00% | 0 |
CBOE
JPSR
| JPSR | Real-time | 5,770.00JPY | 0.00% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 31.40EUR | +0.14% | 0 |
CBOE
JPSR
| JPSR | Real-time | 21.31EUR | 0.00% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 31.42EUR | +0.14% | 0 |
Boerse Muenchen
FRCJ
| FRCJ | Real-time | 31.63EUR | +0.44% | 0 |
CBOE
JPSR
| JPSR | Real-time | 24.38EUR | 0.00% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 31.49EUR | +1.06% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 26.96GBX | +1.05% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 43.93CHF | +0.51% | 2,163 |
CBOE
0HDL
| 0HDL | Real-time | 37.28CHF | 0.00% | 0 |
CBOE
| Real-time | 40.96CHF | 0.00% | 0 | |
Xetra
U1FB
| U1FB | Delayed quote | 36.17EUR | +0.61% | 447 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 36.14EUR | 0.00% | 194 |
Tradegate
U1FB
| U1FB | Real-time | 36.10EUR | +0.38% | 4 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 35.90EUR | +0.08% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 36.02EUR | +0.38% | 0 |
CBOE
0HDM
| 0HDM | Real-time | 31.26EUR | 0.00% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 36.06EUR | +0.29% | 0 |
Boerse Muenchen
U1FB
| U1FB | Real-time | 36.24EUR | +0.54% | 0 |
CBOE
JPSREm
| JPSREm | Real-time | 29.34EUR | 0.00% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 40.50USD | +0.12% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,717.00JPY | +0.45% | 1,426 |
CBOE
JPSO
| JPSO | Real-time | 3,500.00JPY | 0.00% | 0 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,725.30GBX | +0.35% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 17.32GBX | +0.87% | 0 |
Performance
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | +13.00% | ||
| 6 months | +13.85% | ||
| Current year | +24.19% | ||
| 1 year | +38.72% | ||
| 3 years | +82.65% | ||
| 5 years | +96.93% |
Indicators
Moving average 5 days
5,624
Moving average 20 days
5,577.5
Moving average 50 days
5,483
Moving average 100 days
5,250.82
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-9.00%
RSI 9 days
85.76
RSI 14 days
80.6
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (JPY) | 52.86B |
|---|---|
| AuM 1M | 50.36B |
| AuM 3 months | 48.81B |
| AuM 6 months | 66.57B |
| AuM 12 months | 70.16B |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
