|
Market Closed -
Euronext Amsterdam
16:55:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.01 EUR | -0.96% |
|
-5.37% | +16.47% |
| Current month | +0.37% | ||
| 1 month | +1.78% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Euronext Amsterdam
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.61 | €31.45 | €31.25 | €30.30 | €30.01 |
| Volume | 246 | 95 | 20 | 8,182 | 311 |
| Change | -0.32% | -0.52% | -0.63% | -3.04% | -0.96% |
| Opening | €31.46 | €31.55 | €31.20 | €30.62 | €29.86 |
| High | €31.61 | €31.55 | €31.25 | €30.62 | €30.09 |
| Low | €31.46 | €31.45 | €31.19 | €30.30 | €29.86 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,507.00JPY | -2.10% | 129M ¥ | |
London S.E.
| JPSR | 2,571.50GBX | -0.75% | 28.74M p | |
Xetra
| FRCJ | 30.08EUR | -0.66% | 84.24K € | |
Borsa Italiana
| JPSR | 30.00EUR | -0.97% | 30.73K € | |
Euronext Amsterdam
| JPSR | 30.01EUR | -0.96% | 9.33K € | |
Tradegate
| FRCJ | 30.06EUR | +0.57% | 30.06 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 29.81EUR | -1.57% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 29.96EUR | +0.37% | 0 € | |
Boerse Muenchen
| FRCJ | 30.00EUR | -0.41% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 29.82EUR | -2.02% | 0 € | |
Swiss Exchange
| JPSR | 25.52GBX | -1.96% | 0 p | |
Swiss Exchange
| JPSRT | 42.00CHF | -0.96% | 67.91K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JPSRE | 34.78EUR | -1.16% | 270K € | |
Tradegate
| U1FB | 34.66EUR | -1.45% | 1.49K € | |
Swiss Exchange
| JPSRE | 34.64EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| U1FB | 34.64EUR | -1.48% | 0 € | |
Xetra
| U1FB | 34.84EUR | -0.87% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 34.81EUR | +0.53% | 0 € | |
Boerse Muenchen
| U1FB | 34.92EUR | 0.00% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.58USD | -0.48% | 0 $ | |
Swiss Exchange
| JPSRA | 3,576.50JPY | -1.23% | 26.12M ¥ | |
London S.E.
| JPSO | 1,657.50GBX | -0.88% | 2.83M p | |
CBOE
| JPSO | 3,575.50JPY | +2.16% | 17.88K ¥ | |
Swiss Exchange
| JPSRA | 16.57GBX | -1.09% | 0 p |
Performance
| 1 week | -5.37% | ||
| Current month | +0.37% | ||
| 1 month | +1.78% | ||
| 3 months | +6.48% | ||
| 6 months | +9.94% | ||
| Current year | +16.47% | ||
| 1 year | +22.07% | ||
| 3 years | +53.25% | ||
| 5 years | +34.27% | ||
| 10 years | +79.16% |
Volumes
marketsDaily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
2,380
Daily volume ratio
0.13
Avg. Volume 20 sessions
71,421.42
Avg. Volume 20 sessions USD
83,416.65
Record volume 1
150,000
Record volume 2
139,479
Record volume 3
95,000
Indicators
Moving average 5 days
30.94
Moving average 20 days
30.47
Moving average 50 days
30.06
Moving average 100 days
28.75
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-4.18%
RSI 9 days
40.66
RSI 14 days
47.3
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d50b5c9d577ad91ef560634.V6gLH-YA89XGi-ostXqiJHPubjkoUFlKGSwkQoezGG4.Ns05fbVokJqxv59N_C2bVDCnHQBpDzQDfhhJJMOCUzw15W12lW3emOu8iQ
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
