UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - London S.E. Other stock markets 16:35:26 31/07/2026 BST			5-day change	1st Jan Change
2,552.50 ^GBX	-1.09%		+1.21%	+13.47%

1 month	-0.37%
3 months	+10.59%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Delayed Quote London S.E.

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	GBX 2,547.00	GBX 2,517.00	GBX 2,519.00	GBX 2,580.50	GBX 2,552.50
Volume	2,228	1,824	1,339	800	1,151
Change	+0.99%	-1.18%	+0.08%	+2.44%	-1.09%
Opening	GBX 2,547.00	GBX 2,523.00	GBX 2,529.00	GBX 2,521.00	GBX 2,571.00
High	GBX 2,573.75	GBX 2,525.87	GBX 2,542.00	GBX 2,580.50	GBX 2,571.00
Low	GBX 2,547.00	GBX 2,506.00	GBX 2,519.00	GBX 2,521.00	GBX 2,552.50

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,473.00JPY	-0.96%	3,782
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.98EUR	-0.86%	1,449
London S.E. JPSR	JPSR	Delayed quote	2,552.50GBX	-1.09%	1,151
Xetra FRCJ	FRCJ	Delayed quote	29.90EUR	-0.75%	626
Euronext Amsterdam JPSR	JPSR	Real-time	29.90EUR	-1.01%	377
Swiss Exchange JPSR	JPSR	Delayed quote	25.32GBX	+0.16%	91
Borsa Italiana JPSR	JPSR	Real-time	29.90EUR	-0.78%	34
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.96EUR	-0.88%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.06EUR	+1.37%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.51EUR	-0.02%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.70CHF	-0.77%	417
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.14EUR	-0.58%	1,319
Borsa Italiana JPSRE	JPSRE	Real-time	34.14EUR	-0.51%	714
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.39EUR	-0.33%	357
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.19EUR	-0.96%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.31EUR	-0.58%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.60EUR	-0.16%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.74USD	-0.40%	752
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,524.50JPY	-0.44%	9,222
London S.E. JPSO	JPSO	Delayed quote	1,630.60GBX	-1.12%	6,512
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.22GBX	-0.14%	0

Performance

1 week	+1.21%
1 month	-0.37%
3 months	+10.59%
6 months	+12.97%
Current year	+13.47%
1 year	+26.27%
3 years	+41.73%
5 years	+35.34%
10 years	+80.36%

Volumes

markets

Daily volume

1,151

Estimated daily volume

1,151

Avg. Volume 20 sessions

1,451

Daily volume ratio

0.79

Avg. Volume 20 sessions GBX

3,703,677.5

Avg. Volume 20 sessions USD

3,703,677.5

Record volume 1

405,902

Record volume 2

310,606

Record volume 3

162,700

Indicators

Moving average 5 days

2,543.2

Moving average 20 days

2,556.55

Moving average 50 days

2,527.89

Moving average 100 days

2,420.11

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

-0.96%

Price spread / (MMA100)

-5.19%

RSI 9 days

57.69

RSI 14 days

55.48

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

416d3f30b7ef46d6b1ec552403594f.PRhhOONxKrSeJikBnyYLs2Mn-p47uTuebNZVA98-Q0o.V2kmAdAEW5nuVRFX_WhH9gddg_lYlHDcVJAwW-tWKz5SaScO1zka7upIXg

Date	Price	Volume	Total
15:55:21	2,554.45	1	1,151
15:11:03	2,554.41	347	1,150
14:40:19	2,569.00	378	803
09:33:00	2,570.00	378	425

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs