UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Delayed London S.E. Other stock markets 10:00:52 24/07/2026 BST			5-day change	1st Jan Change
2,517.60 ^GBX	+0.58%		+0.40%	+11.92%

Current month	-2.30%
1 month	-1.42%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Delayed Quote London S.E.

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	GBX 2,521.00	GBX 2,569.50	GBX 2,536.50	GBX 2,503.00	GBX 2,517.60
Volume	1,527	1,615	1,127	6	4
Change	+0.54%	+1.92%	-1.28%	-1.32%	+0.58%
Opening	GBX 2,521.00	GBX 2,552.00	GBX 2,536.00	GBX 2,519.90	GBX 2,517.60
High	GBX 2,521.00	GBX 2,569.50	GBX 2,540.42	GBX 2,519.90	GBX 2,517.60
Low	GBX 2,503.57	GBX 2,544.25	GBX 2,533.70	GBX 2,503.00	GBX 2,517.60

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,504.00JPY	+0.82%	654
Borsa Italiana JPSR	JPSR	Real-time	29.29EUR	0.00%	377
Xetra FRCJ	FRCJ	Delayed quote	29.54EUR	+0.89%	24
London S.E. JPSR	JPSR	Delayed quote	2,517.60GBX	+0.58%	4
Euronext Amsterdam JPSR	JPSR	Real-time	29.38EUR	+0.29%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.50EUR	+0.63%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.52EUR	+0.68%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.52EUR	-0.20%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.29EUR	-1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.02GBX	-1.42%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.98CHF	-0.44%	84
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.42EUR	+0.95%	98
Borsa Italiana JPSRE	JPSRE	Real-time	34.30EUR	+0.56%	74
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.17EUR	-1.56%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.34EUR	+0.64%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.34EUR	+0.57%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.34EUR	+0.07%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.69USD	-1.10%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,545.50JPY	+1.11%	2
London S.E. JPSO	JPSO	Delayed quote	1,607.40GBX	-1.31%	1,776
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.07GBX	-1.13%	0

Performance

1 week	-1.69%
Current month	-2.30%
1 month	-1.42%
3 months	+8.25%
6 months	+10.11%
Current year	+11.27%
1 year	+23.03%
3 years	+40.17%
5 years	+28.99%
10 years	+76.05%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,329

Daily volume ratio

0.01

Avg. Volume 20 sessions GBX

3,345,890.4

Avg. Volume 20 sessions USD

3,345,890.4

Record volume 1

405,902

Record volume 2

310,606

Record volume 3

162,700

Indicators

Moving average 5 days

2,527.5

Moving average 20 days

2,566.15

Moving average 50 days

2,515.54

Moving average 100 days

2,405

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

-0.08%

Price spread / (MMA100)

-4.47%

RSI 9 days

45.95

RSI 14 days

48.65

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf89e7a75cabdf2eb2e16d938a0.moHa8GgzwdQ7TMbwcHghcf9zD-bWTusqb01rp5BmTmk.7dXvuDAFipFqH4y3Oj5LQKVBRbmnL79NOCs_0cYlOz_U5ZK2JwSykkMblw

Date	Price	Volume	Total

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs