|
Market Closed -
London S.E.
16:35:20 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,673.00 GBX | +0.81% |
|
+0.68% | +18.83% |
| Current month | +1.37% | ||
| 1 month | +4.21% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,627.00 | GBX 2,679.50 | GBX 2,694.00 | GBX 2,651.50 | GBX 2,673.00 |
| Volume | 296 | 850 | 435 | 6,368 | 2,526 |
| Change | -1.05% | +2.00% | +0.54% | -1.58% | +0.81% |
| Opening | GBX 2,632.89 | GBX 2,645.90 | GBX 2,677.00 | GBX 2,650.00 | GBX 2,675.00 |
| High | GBX 2,637.05 | GBX 2,679.50 | GBX 2,694.00 | GBX 2,662.00 | GBX 2,679.00 |
| Low | GBX 2,621.30 | GBX 2,645.90 | GBX 2,677.00 | GBX 2,650.00 | GBX 2,666.35 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.37% | ||
| 1 month | +4.21% | ||
| 3 months | +3.07% | ||
| 6 months | +22.98% | ||
| Current year | +18.83% | ||
| 1 year | +27.00% | ||
| 3 years | +49.43% | ||
| 5 years | +27.47% | ||
| 10 years | +78.71% |
Volumes
marketsDaily volume
2,526
Estimated daily volume
2,526
Avg. Volume 20 sessions
1,552
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
4,148,496
Avg. Volume 20 sessions USD
4,148,496
Record volume 1
405,902
Record volume 2
310,606
Record volume 3
162,700
Indicators
Moving average 5 days
2,661.4
Moving average 20 days
2,619.9
Moving average 50 days
2,602.49
Moving average 100 days
2,540.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.96%
RSI 9 days
64.74
RSI 14 days
61.15
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38140e95cd98b08fba469ce286.Ocr_5UQG7VYJJ_AdgkMY1btpzpQ7f54T9DT2N9I_wgs.SoORoH0wqwVlXsV-5SF6soIi9vgWNfVJrkK3B-txtmhJu8ufPTGUGCRhxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:29 | 2,679.00 | 411 | 2,526 |
| 16:13:29 | 2,676.00 | 16 | 2,115 |
| 16:13:29 | 2,676.00 | 310 | 2,099 |
| 16:11:55 | 2,676.00 | 310 | 1,789 |
| 16:10:58 | 2,676.00 | 310 | 1,479 |
| 16:10:02 | 2,676.00 | 310 | 1,169 |
| 16:09:05 | 2,676.00 | 310 | 859 |
| 16:08:52 | 2,675.00 | 68 | 549 |
| 15:13:42 | 2,666.39 | 169 | 481 |
| 13:25:27 | 2,672.69 | 2 | 312 |
Price Extremes
| 1 week | 2,621.3 |  | 2,694 |
| 1 month | 2,568 | | 2,694 |
| 3 years | 1,662 | | 2,714 |
| 5 years | 1,616.58 | | 2,714 |
| 10 years | 1,419.48 | | 2,714 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | +15.98% | ||
| 2024 | +6.71% | ||
| 2023 | +5.95% | ||
| 2022 | -11.31% | ||
| 2021 | -4.68% | ||
| 2020 | +15.73% | ||
| 2019 | +16.47% | ||
| 2018 | -10.65% | ||
| 2017 | +10.38% | ||
| 2016 | +19.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (GBX) | 28.67B |
|---|---|
| AuM 1M | 28.67B |
| AuM 3 months | 28.67B |
| AuM 6 months | 28.67B |
| AuM 12 months | 28.67B |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
