UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - London S.E. Other stock markets 16:35:03 24/07/2026 BST			5-day change	1st Jan Change
2,522.00 ^GBX	+0.76%		+0.58%	+12.11%

Current month	-1.56%
1 month	-0.96%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Delayed Quote London S.E.

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	GBX 2,521.00	GBX 2,569.50	GBX 2,536.50	GBX 2,503.00	GBX 2,522.00
Volume	1,527	1,615	1,127	6	826
Change	+0.54%	+1.92%	-1.28%	-1.32%	+0.76%
Opening	GBX 2,521.00	GBX 2,552.00	GBX 2,536.00	GBX 2,519.90	GBX 2,525.00
High	GBX 2,521.00	GBX 2,569.50	GBX 2,540.42	GBX 2,519.90	GBX 2,525.00
Low	GBX 2,503.57	GBX 2,544.25	GBX 2,533.70	GBX 2,503.00	GBX 2,517.60

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,504.00JPY	+0.82%	835
London S.E. JPSR	JPSR	Delayed quote	2,522.00GBX	+0.76%	826
Borsa Italiana JPSR	JPSR	Real-time	29.60EUR	+1.08%	377
Xetra FRCJ	FRCJ	Delayed quote	29.61EUR	+1.11%	147
Euronext Amsterdam JPSR	JPSR	Real-time	29.61EUR	+1.08%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.54EUR	+0.77%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.48EUR	+0.55%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.58EUR	-0.02%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.29EUR	-1.51%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.02GBX	-1.42%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.98CHF	-0.44%	84
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.46EUR	+1.09%	749
Borsa Italiana JPSRE	JPSRE	Real-time	34.47EUR	+1.07%	131
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.34EUR	+0.51%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.41EUR	+0.85%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.32EUR	+0.51%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.38EUR	+0.19%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.69USD	-1.10%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,545.50JPY	+1.11%	4,452
London S.E. JPSO	JPSO	Delayed quote	1,622.80GBX	+0.96%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.07GBX	-1.13%	0

Performance

1 week	+0.58%
Current month	-1.56%
1 month	-0.96%
3 months	+10.19%
6 months	+10.94%
Current year	+12.11%
1 year	+22.55%
3 years	+40.95%
5 years	+29.97%
10 years	+77.39%

Volumes

markets

Daily volume

826

Estimated daily volume

826

Avg. Volume 20 sessions

1,350

Daily volume ratio

0.61

Avg. Volume 20 sessions GBX

3,404,700

Avg. Volume 20 sessions USD

3,404,700

Record volume 1

405,902

Record volume 2

310,606

Record volume 3

162,700

Indicators

Moving average 5 days

2,530.4

Moving average 20 days

2,564.05

Moving average 50 days

2,517.04

Moving average 100 days

2,406.6

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+1.67%

Price spread / (MMA50)

-0.20%

Price spread / (MMA100)

-4.58%

RSI 9 days

40.05

RSI 14 days

44.34

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98dd2f42dbe6ee.DadqvBzyPJpv2_JfBitt-uQqF-mdKcLlGTJ9A4FOmqc.TNI50W-3Y9g4kIcrVBJYkaNgXLvLfrawfEAOOvEhz-Zn_gjIWINz0Fmfow

Date	Price	Volume	Total
16:35:03	2,522.00	11	826
12:58:53	2,525.00	430	815
12:58:53	2,525.00	378	385
12:40:30	2,523.50	1	7
12:19:18	2,521.50	2	6

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs