|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,639.00 GBX | +1.00% |
|
+1.09% | +14.24% |
| Current month | -0.15% | ||
| 1 month | +0.36% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,621.40 | GBX 1,647.40 | GBX 1,628.80 | GBX 1,607.40 | GBX 1,622.80 |
| Volume | 0 | 6,133 | 0 | 1,776 | 0 |
| Change | +0.88% | +1.60% | -1.13% | -1.31% | +0.96% |
| Opening | GBX 1,621.40 | GBX 1,633.60 | GBX 1,628.80 | GBX 1,622.00 | GBX 1,622.80 |
| High | GBX 1,621.40 | GBX 1,647.40 | GBX 1,628.80 | GBX 1,626.60 | GBX 1,622.80 |
| Low | GBX 1,621.40 | GBX 1,633.60 | GBX 1,628.80 | GBX 1,607.40 | GBX 1,622.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPSR
| JPSR | Delayed quote | 2,547.00GBX | +0.99% | 2,228 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,598.00JPY | +1.71% | 2,062 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.88EUR | +0.94% | 856 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.87EUR | +0.88% | 291 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.90EUR | +0.98% | 58 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.74EUR | +0.64% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.76EUR | +0.95% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.08EUR | +1.71% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.52EUR | +0.79% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.22GBX | +0.82% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.98CHF | -0.44% | 84 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.70EUR | +0.71% | 856 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.61EUR | +0.58% | 250 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.76EUR | +0.84% | 113 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.50EUR | +0.44% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.60EUR | +0.82% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 35.02EUR | +1.83% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.88USD | +0.49% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,594.00JPY | +1.37% | 1,908 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,639.00GBX | +1.00% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.25GBX | +1.12% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | -0.15% | ||
| 1 month | +0.36% | ||
| 3 months | +10.69% | ||
| 6 months | +12.83% | ||
| Current year | +14.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
590
Daily volume ratio
0
Avg. Volume 20 sessions GBX
967,010
Avg. Volume 20 sessions USD
967,010
Record volume 1
20,720
Record volume 2
10,064
Record volume 3
9,536
Indicators
Moving average 5 days
1,625.56
Moving average 20 days
1,644.24
Moving average 50 days
1,614.02
Moving average 100 days
1,542.9
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.86%
RSI 9 days
40.72
RSI 14 days
44.89
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/11/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (GBX) | 6.39B |
|---|---|
| AuM 1M | 5.95B |
| AuM 3 months | 4.97B |
| AuM 6 months | 8.09B |
| AuM 12 months | 4.1B |
- Stock Market
- ETF
- JPSO ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
